51346 港交摩利六甲牛Ａ (R 牛證)
按盤價 
0.071 +0.004 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.067 | 287.600 | 6,245,000 | 8,835,000 | 14.725 | 1,340,000 | 0.064 | 4,035,000 | 0.073 |
| 27/11/2024 | 0.074 | 290.600 | 6,245,000 | 6,140,000 | 10.233 | 2,775,000 | 0.073 | 3,430,000 | 0.071 |
| 26/11/2024 | 0.059 | 283.800 | 1,240,000 | 5,485,000 | 9.142 | 1,240,000 | 0.057 | ||
| 25/11/2024 | 0.059 | 284.400 | 3,220,000 | 6,725,000 | 11.208 | 990,000 | 0.059 | 2,230,000 | 0.065 |
| 22/11/2024 | 0.063 | 285.800 | 515,000 | 5,485,000 | 9.142 | 175,000 | 0.069 | 340,000 | 0.066 |
| 21/11/2024 | 0.089 | 298.400 | 0 | 5,320,000 | 8.867 | ||||
| 20/11/2024 | 0.093 | 301.400 | 0 | 5,320,000 | 8.867 | ||||
| 19/11/2024 | 0.092 | 300.400 | 0 | 5,320,000 | 8.867 | ||||
| 18/11/2024 | 0.092 | 299.600 | 0 | 5,320,000 | 8.867 | ||||
| 15/11/2024 | 0.093 | 299.600 | 75,000 | 5,320,000 | 8.867 | 50,000 | 0.095 | 25,000 | 0.103 |
| 14/11/2024 | 0.103 | 304.800 | 100,000 | 5,345,000 | 8.908 | 100,000 | 0.111 | ||
| 13/11/2024 | 0.109 | 309.200 | 25,000 | 5,245,000 | 8.742 | 25,000 | 0.108 | ||
| 12/11/2024 | 0.118 | 312.400 | 0 | 5,270,000 | 8.783 | ||||
| 11/11/2024 | 0.145 | 326.000 | 0 | 5,270,000 | 8.783 | ||||
| 08/11/2024 | 0.173 | 339.400 | 80,000 | 5,270,000 | 8.783 | 5,000 | 0.173 | ||
| 07/11/2024 | 0.159 | 334.200 | 0 | 5,265,000 | 8.775 | ||||
| 06/11/2024 | 0.137 | 322.000 | 5,000 | 5,265,000 | 8.775 | 5,000 | 0.141 | ||
| 05/11/2024 | 0.152 | 330.400 | 35,000 | 5,260,000 | 8.767 | 20,000 | 0.148 | 15,000 | 0.149 |
| 04/11/2024 | 0.117 | 314.800 | 0 | 5,265,000 | 8.775 | ||||
| 01/11/2024 | 0.113 | 311.600 | 0 | 5,265,000 | 8.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
