51426 快手法興五七牛Ａ (R 牛證)
按盤價 
0.116 -0.023 (-16.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.139 | 53.350 | 12,570,000 | 11,810,000 | 19.683 | 2,920,000 | 0.107 | 1,100,000 | 0.110 |
| 04/11/2024 | 0.085 | 48.200 | 7,440,000 | 13,630,000 | 22.717 | 2,960,000 | 0.082 | 1,250,000 | 0.081 |
| 01/11/2024 | 0.066 | 46.400 | 12,900,000 | 15,340,000 | 25.567 | 4,740,000 | 0.066 | 3,750,000 | 0.067 |
| 31/10/2024 | 0.062 | 45.900 | 11,370,000 | 16,330,000 | 27.217 | 4,860,000 | 0.064 | 4,910,000 | 0.064 |
| 30/10/2024 | 0.063 | 46.200 | 6,700,000 | 16,280,000 | 27.133 | 1,250,000 | 0.067 | 2,350,000 | 0.070 |
| 29/10/2024 | 0.076 | 47.300 | 14,870,000 | 15,180,000 | 25.300 | 5,880,000 | 0.082 | 6,110,000 | 0.080 |
| 28/10/2024 | 0.076 | 47.300 | 15,820,000 | 14,950,000 | 24.917 | 4,580,000 | 0.073 | 6,050,000 | 0.075 |
| 25/10/2024 | 0.060 | 45.900 | 14,470,000 | 13,480,000 | 22.467 | 3,790,000 | 0.058 | 6,330,000 | 0.060 |
| 24/10/2024 | 0.054 | 45.250 | 9,260,000 | 10,940,000 | 18.233 | 3,370,000 | 0.058 | 4,320,000 | 0.059 |
| 23/10/2024 | 0.074 | 47.100 | 13,070,000 | 9,990,000 | 16.650 | 5,790,000 | 0.073 | 3,740,000 | 0.076 |
| 22/10/2024 | 0.069 | 46.650 | 18,180,000 | 12,040,000 | 20.067 | 6,350,000 | 0.069 | 8,530,000 | 0.070 |
| 21/10/2024 | 0.064 | 46.250 | 14,510,000 | 9,860,000 | 16.433 | 6,490,000 | 0.078 | 6,310,000 | 0.072 |
| 18/10/2024 | 0.080 | 47.800 | 18,370,000 | 10,040,000 | 16.733 | 5,590,000 | 0.056 | 7,380,000 | 0.068 |
| 17/10/2024 | 0.053 | 45.300 | 12,530,000 | 8,250,000 | 13.750 | 5,630,000 | 0.066 | 4,050,000 | 0.067 |
| 16/10/2024 | 0.066 | 46.350 | 9,680,000 | 9,830,000 | 16.383 | 2,580,000 | 0.069 | 3,980,000 | 0.071 |
| 15/10/2024 | 0.077 | 47.450 | 19,330,000 | 8,430,000 | 14.050 | 6,010,000 | 0.093 | 7,240,000 | 0.093 |
| 14/10/2024 | 0.100 | 49.600 | 25,370,000 | 7,200,000 | 12.000 | 10,100,000 | 0.089 | 11,520,000 | 0.091 |
| 10/10/2024 | 0.112 | 50.850 | 18,370,000 | 5,780,000 | 9.633 | 6,140,000 | 0.117 | 7,630,000 | 0.115 |
| 09/10/2024 | 0.112 | 50.900 | 17,740,000 | 4,290,000 | 7.150 | 3,900,000 | 0.114 | 3,900,000 | 0.117 |
| 08/10/2024 | 0.135 | 52.700 | 930,000 | 4,290,000 | 7.150 | 270,000 | 0.191 | 360,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
