51568 恒指花旗七七牛Ｃ (R 牛證)
按盤價 
0.083 +0.050 (+151.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.033 | 19,159.200 | 499,110,000 | 6,730,000 | 3.370 | 191,170,000 | 0.038 | 195,540,000 | 0.038 |
| 25/11/2024 | 0.035 | 19,150.990 | 707,150,000 | 2,360,000 | 1.180 | 289,430,000 | 0.042 | 285,780,000 | 0.043 |
| 22/11/2024 | 0.039 | 19,229.970 | 805,220,000 | 6,010,000 | 3.010 | 357,660,000 | 0.043 | 363,190,000 | 0.043 |
| 21/11/2024 | 0.083 | 19,601.110 | 178,240,000 | 480,000 | 0.240 | 85,230,000 | 0.088 | 85,410,000 | 0.087 |
| 20/11/2024 | 0.091 | 19,705.010 | 178,850,000 | 300,000 | 0.150 | 86,620,000 | 0.083 | 84,970,000 | 0.083 |
| 19/11/2024 | 0.086 | 19,663.670 | 210,240,000 | 1,950,000 | 0.980 | 99,180,000 | 0.082 | 101,130,000 | 0.081 |
| 18/11/2024 | 19,576.610 | 0 | 0 | 0.000 | |||||
| 15/11/2024 | 19,426.340 | 0 | 0 | 0.000 | |||||
| 14/11/2024 | 19,435.810 | 0 | 0 | 0.000 | |||||
| 13/11/2024 | 19,823.450 | 0 | 0 | 0.000 | |||||
| 12/11/2024 | 19,846.880 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20,506.430 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 20,317.330 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 20,380.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
