51657 恒指匯豐七八牛Ｊ (R 牛證)
按盤價 
0.201 +0.004 (+2.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.197 | 22,620.330 | 160,000 | 3,600,000 | 0.900 | 140,000 | 0.180 | ||
| 13/02/2025 | 0.159 | 21,814.370 | 1,910,000 | 3,740,000 | 0.940 | 150,000 | 0.165 | 50,000 | 0.184 |
| 12/02/2025 | 0.162 | 21,857.920 | 3,230,000 | 3,840,000 | 0.960 | 80,000 | 0.151 | ||
| 11/02/2025 | 0.137 | 21,294.860 | 1,220,000 | 3,920,000 | 0.980 | 20,000 | 0.139 | 1,080,000 | 0.148 |
| 10/02/2025 | 0.146 | 21,521.980 | 5,640,000 | 2,860,000 | 0.720 | 3,470,000 | 0.138 | 1,000,000 | 0.140 |
| 07/02/2025 | 0.127 | 21,133.540 | 930,000 | 5,330,000 | 1.330 | 50,000 | 0.129 | 50,000 | 0.121 |
| 06/02/2025 | 0.116 | 20,891.620 | 1,720,000 | 5,330,000 | 1.330 | 50,000 | 0.108 | ||
| 05/02/2025 | 0.104 | 20,597.090 | 2,090,000 | 5,280,000 | 1.320 | 1,000,000 | 0.103 | ||
| 04/02/2025 | 0.113 | 20,789.960 | 1,860,000 | 4,280,000 | 1.070 | 1,110,000 | 0.102 | 340,000 | 0.111 |
| 03/02/2025 | 0.085 | 20,217.260 | 1,260,000 | 5,050,000 | 1.260 | 250,000 | 0.075 | 350,000 | 0.067 |
| 28/01/2025 | 0.087 | 20,225.110 | 2,730,000 | 4,950,000 | 1.240 | 30,000 | 0.084 | 830,000 | 0.086 |
| 27/01/2025 | 0.084 | 20,197.770 | 1,420,000 | 4,150,000 | 1.040 | 170,000 | 0.087 | 80,000 | 0.088 |
| 24/01/2025 | 0.078 | 20,066.190 | 6,110,000 | 4,240,000 | 1.060 | 4,720,000 | 0.081 | 160,000 | 0.073 |
| 23/01/2025 | 0.062 | 19,700.560 | 1,910,000 | 8,800,000 | 2.200 | 450,000 | 0.072 | 620,000 | 0.066 |
| 22/01/2025 | 0.066 | 19,778.770 | 4,340,000 | 8,630,000 | 2.160 | 30,000 | 0.077 | 3,110,000 | 0.071 |
| 21/01/2025 | 0.083 | 20,106.550 | 5,920,000 | 5,550,000 | 1.390 | 2,240,000 | 0.079 | 160,000 | 0.079 |
| 20/01/2025 | 0.073 | 19,925.810 | 20,820,000 | 7,630,000 | 1.910 | 9,640,000 | 0.073 | 3,370,000 | 0.073 |
| 17/01/2025 | 0.057 | 19,584.060 | 3,900,000 | 13,900,000 | 3.480 | 1,240,000 | 0.057 | 1,330,000 | 0.056 |
| 16/01/2025 | 0.054 | 19,522.890 | 12,030,000 | 13,810,000 | 3.450 | 5,430,000 | 0.054 | 2,880,000 | 0.054 |
| 15/01/2025 | 0.042 | 19,286.070 | 18,410,000 | 16,360,000 | 4.090 | 7,820,000 | 0.040 | 8,530,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
