52042 海油匯豐四乙牛Ｄ (R 牛證)
按盤價 
0.181 -0.047 (-20.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.228 | 18.400 | 80,000 | 130,000 | 0.330 | 80,000 | 0.222 | ||
| 04/11/2024 | 0.205 | 18.120 | 0 | 50,000 | 0.130 | ||||
| 01/11/2024 | 0.230 | 18.380 | 8,040,000 | 50,000 | 0.130 | 4,020,000 | 0.239 | 4,020,000 | 0.241 |
| 31/10/2024 | 0.206 | 18.180 | 860,000 | 50,000 | 0.130 | 460,000 | 0.213 | 400,000 | 0.216 |
| 30/10/2024 | 0.195 | 18.020 | 1,460,000 | 110,000 | 0.280 | 700,000 | 0.190 | 660,000 | 0.186 |
| 29/10/2024 | 0.236 | 18.420 | 920,000 | 150,000 | 0.380 | 460,000 | 0.232 | 460,000 | 0.255 |
| 28/10/2024 | 0.270 | 18.700 | 0 | 150,000 | 0.380 | ||||
| 25/10/2024 | 0.295 | 18.920 | 0 | 150,000 | 0.380 | ||||
| 24/10/2024 | 0.305 | 19.060 | 1,400,000 | 150,000 | 0.380 | 720,000 | 0.281 | 680,000 | 0.280 |
| 23/10/2024 | 0.285 | 18.840 | 10,000 | 190,000 | 0.480 | 10,000 | 0.285 | ||
| 22/10/2024 | 0.270 | 18.760 | 0 | 200,000 | 0.500 | ||||
| 21/10/2024 | 0.270 | 18.760 | 2,220,000 | 200,000 | 0.500 | 1,090,000 | 0.283 | 1,090,000 | 0.281 |
| 18/10/2024 | 0.295 | 19.020 | 140,000 | 200,000 | 0.500 | 70,000 | 0.290 | 70,000 | 0.315 |
| 17/10/2024 | 0.305 | 19.040 | 640,000 | 200,000 | 0.500 | 320,000 | 0.355 | 320,000 | 0.345 |
| 16/10/2024 | 0.315 | 19.100 | 1,810,000 | 200,000 | 0.500 | 900,000 | 0.320 | 900,000 | 0.320 |
| 15/10/2024 | 0.335 | 19.300 | 240,000 | 200,000 | 0.500 | 120,000 | 0.348 | 120,000 | 0.358 |
| 14/10/2024 | 0.420 | 20.150 | 0 | 200,000 | 0.500 | ||||
| 10/10/2024 | 0.420 | 20.100 | 940,000 | 200,000 | 0.500 | 470,000 | 0.413 | 470,000 | 0.386 |
| 09/10/2024 | 0.320 | 19.300 | 4,180,000 | 200,000 | 0.500 | 2,090,000 | 0.353 | 2,090,000 | 0.357 |
| 08/10/2024 | 0.430 | 20.350 | 1,380,000 | 200,000 | 0.500 | 690,000 | 0.529 | 690,000 | 0.538 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
