52562 阿里瑞銀七甲熊Ｈ (R 熊證)
按盤價 
0.101 +0.006 (+6.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.095 | 84.400 | 0 | 5,000 | 0.000 | ||||
| 20/11/2024 | 0.095 | 84.750 | 0 | 5,000 | 0.000 | ||||
| 19/11/2024 | 0.093 | 85.250 | 0 | 5,000 | 0.000 | ||||
| 18/11/2024 | 0.091 | 86.300 | 1,000,000 | 5,000 | 0.000 | 1,000,000 | 0.091 | ||
| 15/11/2024 | 0.091 | 87.200 | 3,400,000 | 1,005,000 | 0.500 | 3,395,000 | 0.089 | 5,000 | 0.091 |
| 14/11/2024 | 0.088 | 87.950 | 0 | 4,395,000 | 2.200 | ||||
| 13/11/2024 | 0.084 | 90.550 | 0 | 4,395,000 | 2.200 | ||||
| 12/11/2024 | 0.084 | 90.550 | 4,615,000 | 4,395,000 | 2.200 | 4,395,000 | 0.081 | ||
| 11/11/2024 | 0.079 | 94.100 | 3,330,000 | 0 | 0.000 | 3,330,000 | 0.080 | ||
| 08/11/2024 | 0.078 | 94.000 | 0 | 3,330,000 | 1.670 | ||||
| 07/11/2024 | 0.077 | 95.650 | 0 | 3,330,000 | 1.670 | ||||
| 06/11/2024 | 0.079 | 94.400 | 3,330,000 | 3,330,000 | 1.670 | 3,330,000 | 0.079 | ||
| 05/11/2024 | 0.072 | 98.400 | 1,510,000 | 0 | 0.000 | 1,510,000 | 0.072 | ||
| 04/11/2024 | 0.076 | 96.050 | 10,000 | 1,510,000 | 0.760 | 10,000 | 0.076 | ||
| 01/11/2024 | 0.077 | 95.000 | 0 | 1,500,000 | 0.750 | ||||
| 31/10/2024 | 0.077 | 94.550 | 0 | 1,500,000 | 0.750 | ||||
| 30/10/2024 | 0.076 | 95.850 | 0 | 1,500,000 | 0.750 | ||||
| 29/10/2024 | 0.073 | 97.550 | 40,000 | 1,500,000 | 0.750 | 40,000 | 0.073 | ||
| 28/10/2024 | 0.075 | 96.650 | 0 | 1,540,000 | 0.770 | ||||
| 25/10/2024 | 0.077 | 95.350 | 15,000 | 1,540,000 | 0.770 | 15,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
