53008 友邦摩通七十牛Ｊ (R 牛證)
按盤價 
0.178 -0.017 (-8.718%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.195 | 85.950 | 2,444,000 | 1,678,000 | 2.098 | 1,070,000 | 0.202 | 1,374,000 | 0.201 |
| 18/05/2026 | 0.200 | 86.650 | 1,220,000 | 1,374,000 | 1.718 | 732,000 | 0.197 | 488,000 | 0.194 |
| 15/05/2026 | 0.211 | 87.600 | 1,202,000 | 1,618,000 | 2.022 | 660,000 | 0.213 | 248,000 | 0.207 |
| 14/05/2026 | 0.212 | 87.700 | 900,000 | 2,030,000 | 2.538 | 680,000 | 0.207 | ||
| 13/05/2026 | 0.202 | 86.950 | 1,538,000 | 2,710,000 | 3.388 | 140,000 | 0.208 | 704,000 | 0.203 |
| 12/05/2026 | 0.196 | 86.450 | 138,000 | 2,146,000 | 2.682 | 138,000 | 0.202 | ||
| 11/05/2026 | 0.197 | 86.600 | 738,000 | 2,284,000 | 2.855 | 198,000 | 0.197 | 508,000 | 0.200 |
| 08/05/2026 | 0.200 | 86.600 | 340,000 | 1,974,000 | 2.468 | 340,000 | 0.200 | ||
| 07/05/2026 | 0.228 | 89.150 | 1,262,000 | 1,634,000 | 2.042 | 1,010,000 | 0.226 | ||
| 06/05/2026 | 0.207 | 87.450 | 1,066,000 | 2,644,000 | 3.305 | 254,000 | 0.197 | 722,000 | 0.196 |
| 05/05/2026 | 0.192 | 85.900 | 420,000 | 2,176,000 | 2.720 | 70,000 | 0.188 | 310,000 | 0.187 |
| 04/05/2026 | 0.194 | 86.000 | 1,204,000 | 1,936,000 | 2.420 | 744,000 | 0.203 | ||
| 30/04/2026 | 0.182 | 85.050 | 130,000 | 2,680,000 | 3.350 | 110,000 | 0.182 | ||
| 29/04/2026 | 0.184 | 84.950 | 200,000 | 2,570,000 | 3.212 | 200,000 | 0.182 | ||
| 28/04/2026 | 0.166 | 83.150 | 720,000 | 2,770,000 | 3.463 | 460,000 | 0.168 | 260,000 | 0.164 |
| 27/04/2026 | 0.165 | 83.200 | 2,142,000 | 2,970,000 | 3.712 | 2,092,000 | 0.164 | ||
| 24/04/2026 | 0.148 | 81.650 | 4,098,000 | 5,062,000 | 6.328 | 1,602,000 | 0.146 | 2,364,000 | 0.148 |
| 23/04/2026 | 0.152 | 81.750 | 5,122,000 | 4,300,000 | 5.375 | 1,280,000 | 0.154 | 3,432,000 | 0.154 |
| 22/04/2026 | 0.166 | 83.200 | 1,180,000 | 2,148,000 | 2.685 | 734,000 | 0.164 | 346,000 | 0.165 |
| 21/04/2026 | 0.163 | 82.800 | 2,030,000 | 2,536,000 | 3.170 | 1,068,000 | 0.170 | 862,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
