53094 理想瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.066 | 112.300 | 35,000 | 1,285,000 | 1.290 | 25,000 | 0.064 | 10,000 | 0.060 |
| 11/03/2025 | 0.066 | 113.000 | 0 | 1,300,000 | 1.300 | ||||
| 10/03/2025 | 0.069 | 110.500 | 100,000 | 1,300,000 | 1.300 | 50,000 | 0.066 | 50,000 | 0.068 |
| 07/03/2025 | 0.068 | 110.900 | 560,000 | 1,300,000 | 1.300 | 520,000 | 0.064 | 20,000 | 0.074 |
| 06/03/2025 | 0.070 | 110.300 | 1,130,000 | 1,800,000 | 1.800 | 320,000 | 0.069 | 500,000 | 0.070 |
| 05/03/2025 | 0.070 | 109.800 | 6,320,000 | 1,620,000 | 1.620 | 4,960,000 | 0.068 | ||
| 04/03/2025 | 0.072 | 108.200 | 340,000 | 6,580,000 | 6.580 | ||||
| 03/03/2025 | 0.066 | 111.800 | 18,750,000 | 6,580,000 | 6.580 | 11,330,000 | 0.055 | 2,035,000 | 0.057 |
| 28/02/2025 | 0.058 | 117.500 | 50,965,000 | 15,875,000 | 15.880 | 26,170,000 | 0.054 | 9,135,000 | 0.053 |
| 27/02/2025 | 0.041 | 127.800 | 34,330,000 | 32,910,000 | 32.910 | 910,000 | 0.040 | 33,420,000 | 0.038 |
| 26/02/2025 | 0.041 | 128.700 | 60,000 | 400,000 | 0.400 | 60,000 | 0.041 | ||
| 25/02/2025 | 0.056 | 119.500 | 1,285,000 | 340,000 | 0.340 | 520,000 | 0.053 | 765,000 | 0.052 |
| 24/02/2025 | 0.078 | 106.200 | 0 | 95,000 | 0.100 | ||||
| 21/02/2025 | 0.074 | 109.400 | 0 | 95,000 | 0.100 | ||||
| 20/02/2025 | 0.085 | 101.900 | 0 | 95,000 | 0.100 | ||||
| 19/02/2025 | 0.082 | 104.500 | 30,000 | 95,000 | 0.100 | 15,000 | 0.082 | 15,000 | 0.078 |
| 18/02/2025 | 0.085 | 102.800 | 0 | 95,000 | 0.100 | ||||
| 17/02/2025 | 0.088 | 100.600 | 90,000 | 95,000 | 0.100 | 90,000 | 0.087 | ||
| 14/02/2025 | 0.088 | 101.600 | 0 | 5,000 | 0.010 | ||||
| 13/02/2025 | 0.092 | 97.900 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
