53127 恒指法興八二熊B (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.21525,858.8800
29/07/20260.22225,807.920220,0001,730,0000.865220,0000.229
28/07/20260.27525,310.85001,510,0000.755
27/07/20260.28025,207.18001,510,0000.755
24/07/20260.29524,963.23001,510,0000.755
23/07/20260.28025,210.810300,0001,510,0000.755300,0000.285
22/07/20260.30524,892.660300,0001,810,0000.905300,0000.300
21/07/20260.28525,132.29001,510,0000.755
20/07/20260.28525,143.05001,510,0000.755
17/07/20260.35024,562.2401,500,0001,510,0000.7551,500,0000.350
16/07/20260.30025,008.600010,0000.005
15/07/20260.32524,681.100010,0000.005
14/07/20260.36024,340.730010,0000.005
13/07/20260.37524,213.720010,0000.005
10/07/20260.37524,175.120010,0000.005
09/07/20260.37524,030.180010,0000.005
08/07/20260.37524,199.460010,0000.005
07/07/20260.43523,496.890010,0000.005
06/07/20260.43523,616.320010,0000.005
03/07/20260.45523,350.030010,0000.005
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 07:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康