53148 紫金法興六九牛Ｂ (R 牛證)
按盤價 
0.152 -0.003 (-1.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.155 | 43.520 | 0 | 460,000 | 0.307 | ||||
| 13/02/2026 | 0.142 | 41.580 | 0 | 460,000 | 0.307 | ||||
| 12/02/2026 | 0.171 | 45.020 | 0 | 460,000 | 0.307 | ||||
| 11/02/2026 | 0.159 | 43.520 | 180,000 | 460,000 | 0.307 | 120,000 | 0.158 | ||
| 10/02/2026 | 0.145 | 42.320 | 120,000 | 580,000 | 0.387 | 120,000 | 0.141 | ||
| 09/02/2026 | 0.135 | 41.280 | 320,000 | 700,000 | 0.467 | 200,000 | 0.130 | ||
| 06/02/2026 | 0.116 | 39.100 | 300,000 | 900,000 | 0.600 | ||||
| 05/02/2026 | 0.121 | 39.660 | 220,000 | 900,000 | 0.600 | ||||
| 04/02/2026 | 0.141 | 41.640 | 60,000 | 900,000 | 0.600 | ||||
| 03/02/2026 | 0.137 | 41.360 | 0 | 900,000 | 0.600 | ||||
| 02/02/2026 | 0.119 | 39.560 | 2,900,000 | 900,000 | 0.600 | 2,540,000 | 0.121 | ||
| 30/01/2026 | 0.146 | 41.900 | 2,180,000 | 3,440,000 | 2.293 | 1,300,000 | 0.165 | ||
| 29/01/2026 | 0.185 | 46.140 | 2,000,000 | 4,740,000 | 3.160 | 2,000,000 | 0.179 | ||
| 28/01/2026 | 0.169 | 44.760 | 140,000 | 2,740,000 | 1.827 | ||||
| 27/01/2026 | 0.156 | 43.400 | 1,700,000 | 2,740,000 | 1.827 | 400,000 | 0.165 | 1,180,000 | 0.154 |
| 26/01/2026 | 0.143 | 42.180 | 60,000 | 1,960,000 | 1.307 | ||||
| 23/01/2026 | 0.129 | 40.420 | 100,000 | 1,960,000 | 1.307 | ||||
| 22/01/2026 | 0.122 | 39.980 | 1,380,000 | 1,960,000 | 1.307 | 1,380,000 | 0.118 | ||
| 21/01/2026 | 0.133 | 40.920 | 3,380,000 | 3,340,000 | 2.227 | 980,000 | 0.133 | 2,400,000 | 0.134 |
| 20/01/2026 | 0.126 | 39.980 | 1,680,000 | 1,920,000 | 1.280 | 460,000 | 0.107 | 500,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
