53224 京東法興七乙熊Ｃ (R 熊證)
按盤價 
0.143 +0.008 (+5.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.135 | 135.100 | 20,000 | 295,000 | 0.295 | ||||
| 13/11/2024 | 0.127 | 141.800 | 1,350,000 | 295,000 | 0.295 | 1,350,000 | 0.127 | ||
| 12/11/2024 | 0.119 | 144.100 | 0 | 1,645,000 | 1.645 | ||||
| 11/11/2024 | 0.109 | 151.700 | 895,000 | 1,645,000 | 1.645 | 895,000 | 0.112 | ||
| 08/11/2024 | 0.101 | 155.300 | 1,455,000 | 750,000 | 0.750 | 1,000,000 | 0.092 | 455,000 | 0.101 |
| 07/11/2024 | 0.104 | 153.600 | 1,250,000 | 1,295,000 | 1.295 | 250,000 | 0.103 | 1,000,000 | 0.113 |
| 06/11/2024 | 0.109 | 152.000 | 160,000 | 545,000 | 0.545 | 160,000 | 0.109 | ||
| 05/11/2024 | 0.098 | 158.600 | 1,000,000 | 705,000 | 0.705 | 1,000,000 | 0.100 | ||
| 04/11/2024 | 0.102 | 156.100 | 5,050,000 | 1,705,000 | 1.705 | 4,000,000 | 0.102 | ||
| 01/11/2024 | 0.096 | 158.100 | 20,200,000 | 5,705,000 | 5.705 | 10,100,000 | 0.097 | 10,100,000 | 0.096 |
| 31/10/2024 | 0.101 | 155.500 | 5,200,000 | 5,705,000 | 5.705 | 100,000 | 0.101 | 5,100,000 | 0.100 |
| 30/10/2024 | 0.100 | 155.900 | 0 | 705,000 | 0.705 | ||||
| 29/10/2024 | 0.091 | 162.500 | 0 | 705,000 | 0.705 | ||||
| 28/10/2024 | 0.097 | 158.200 | 0 | 705,000 | 0.705 | ||||
| 25/10/2024 | 0.100 | 156.200 | 3,035,000 | 705,000 | 0.705 | 3,035,000 | 0.099 | ||
| 24/10/2024 | 0.103 | 154.200 | 13,475,000 | 3,740,000 | 3.740 | 11,295,000 | 0.101 | 1,775,000 | 0.101 |
| 23/10/2024 | 0.097 | 159.000 | 18,825,000 | 13,260,000 | 13.260 | 6,170,000 | 0.102 | 12,655,000 | 0.098 |
| 22/10/2024 | 0.106 | 154.400 | 11,452,500 | 6,775,000 | 6.775 | 5,032,500 | 0.102 | 1,420,000 | 0.105 |
| 21/10/2024 | 0.103 | 154.900 | 2,582,500 | 10,387,500 | 10.388 | 1,557,500 | 0.100 | 725,000 | 0.102 |
| 18/10/2024 | 0.097 | 158.800 | 24,095,000 | 11,220,000 | 11.220 | 7,795,000 | 0.102 | 12,555,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
