53273 平安匯豐七十牛Ｈ (R 牛證)
按盤價 
0.240 -0.009 (-3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 63.900 | 0 | |||||||
| 15/12/2025 | 65.250 | 0 | 31,285,000 | 39.110 | |||||
| 12/12/2025 | 63.750 | 0 | 31,285,000 | 39.110 | 10,000 | 0.229 | 100,000 | 0.239 | |
| 11/12/2025 | 61.500 | 0 | 31,195,000 | 38.990 | |||||
| 10/12/2025 | 61.200 | 0 | 31,195,000 | 38.990 | |||||
| 09/12/2025 | 60.750 | 0 | 31,195,000 | 38.990 | |||||
| 08/12/2025 | 61.750 | 0 | 31,195,000 | 38.990 | |||||
| 05/12/2025 | 60.450 | 0 | 31,195,000 | 38.990 | |||||
| 04/12/2025 | 56.650 | 0 | 31,195,000 | 38.990 | |||||
| 03/12/2025 | 56.400 | 0 | 31,195,000 | 38.990 | |||||
| 02/12/2025 | 57.400 | 0 | 31,195,000 | 38.990 | |||||
| 01/12/2025 | 57.000 | 0 | 31,195,000 | 38.990 | |||||
| 28/11/2025 | 56.700 | 0 | 31,195,000 | 38.990 | |||||
| 27/11/2025 | 57.250 | 0 | 31,195,000 | 38.990 | |||||
| 26/11/2025 | 57.350 | 0 | 31,195,000 | 38.990 | |||||
| 25/11/2025 | 57.550 | 0 | 31,195,000 | 38.990 | |||||
| 24/11/2025 | 56.550 | 0 | 31,195,000 | 38.990 | |||||
| 21/11/2025 | 56.900 | 0 | 31,195,000 | 38.990 | |||||
| 20/11/2025 | 58.250 | 0 | 31,195,000 | 38.990 | |||||
| 19/11/2025 | 58.200 | 0 | 31,195,000 | 38.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
