53304 恒指法興八三熊５ (R 熊證)
按盤價 
0.310 -0.030 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.340 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.330 | 25,716.760 | 10,000 | 0 | 0.000 | 10,000 | 0.335 | ||
| 11/03/2026 | 0.310 | 25,898.760 | 0 | 10,000 | 0.005 | ||||
| 10/03/2026 | 0.310 | 25,959.900 | 10,000 | 10,000 | 0.005 | 10,000 | 0.310 | ||
| 09/03/2026 | 0.365 | 25,408.460 | 20,000 | 0 | 0.000 | 20,000 | 0.400 | ||
| 06/03/2026 | 0.325 | 25,757.290 | 20,000 | 20,000 | 0.010 | 20,000 | 0.360 | ||
| 05/03/2026 | 0.360 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.365 | 25,249.480 | 40,000 | 0 | 0.000 | 40,000 | 0.345 | ||
| 03/03/2026 | 0.320 | 25,768.080 | 60,000 | 40,000 | 0.020 | 10,000 | 0.280 | 50,000 | 0.316 |
| 02/03/2026 | 0.295 | 26,059.850 | 40,000 | 0 | 0.000 | 20,000 | 0.280 | 20,000 | 0.270 |
| 27/02/2026 | 0.228 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.255 | 26,381.020 | 700,000 | 0 | 0.000 | 350,000 | 0.213 | 350,000 | 0.210 |
| 25/02/2026 | 0.223 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.234 | 26,590.320 | 380,000 | 0 | 0.000 | 380,000 | 0.222 | ||
| 23/02/2026 | 0.185 | 27,081.910 | 520,000 | 380,000 | 0.190 | 70,000 | 0.190 | 450,000 | 0.190 |
| 20/02/2026 | 0.246 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.218 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.232 | 26,567.120 | 90,000 | 0 | 0.000 | 90,000 | 0.223 | ||
| 12/02/2026 | 0.188 | 27,032.540 | 420,000 | 90,000 | 0.045 | 420,000 | 0.185 | ||
| 11/02/2026 | 0.162 | 27,266.380 | 510,000 | 510,000 | 0.255 | 180,000 | 0.160 | 330,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
