53319 恒指法興七乙牛Ａ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.370 | 25,858.880 | 70,000 | ||||||
| 29/07/2026 | 0.360 | 25,807.920 | 250,000 | 720,000 | 0.360 | 250,000 | 0.353 | ||
| 28/07/2026 | 0.310 | 25,310.850 | 0 | 970,000 | 0.485 | ||||
| 27/07/2026 | 0.305 | 25,207.180 | 10,000 | 970,000 | 0.485 | 10,000 | 0.295 | ||
| 24/07/2026 | 0.285 | 24,963.230 | 0 | 980,000 | 0.490 | ||||
| 23/07/2026 | 0.300 | 25,210.810 | 0 | 980,000 | 0.490 | ||||
| 22/07/2026 | 0.270 | 24,892.660 | 310,000 | 980,000 | 0.490 | 200,000 | 0.280 | 110,000 | 0.285 |
| 21/07/2026 | 0.295 | 25,132.290 | 0 | 1,070,000 | 0.535 | ||||
| 20/07/2026 | 0.290 | 25,143.050 | 50,000 | 1,070,000 | 0.535 | 50,000 | 0.290 | ||
| 17/07/2026 | 0.231 | 24,562.240 | 50,000 | 1,120,000 | 0.560 | 50,000 | 0.242 | ||
| 16/07/2026 | 0.290 | 25,008.600 | 340,000 | 1,070,000 | 0.535 | 340,000 | 0.292 | ||
| 15/07/2026 | 0.255 | 24,681.100 | 730,000 | 1,410,000 | 0.705 | 730,000 | 0.256 | ||
| 14/07/2026 | 0.220 | 24,340.730 | 140,000 | 2,140,000 | 1.070 | 30,000 | 0.193 | ||
| 13/07/2026 | 0.205 | 24,213.720 | 560,000 | 2,170,000 | 1.085 | 160,000 | 0.219 | 200,000 | 0.203 |
| 10/07/2026 | 0.203 | 24,175.120 | 60,000 | 2,130,000 | 1.065 | 60,000 | 0.204 | ||
| 09/07/2026 | 0.183 | 24,030.180 | 1,180,000 | 2,190,000 | 1.095 | 1,120,000 | 0.189 | 60,000 | 0.181 |
| 08/07/2026 | 0.203 | 24,199.460 | 2,470,000 | 3,250,000 | 1.625 | 1,630,000 | 0.188 | 350,000 | 0.203 |
| 07/07/2026 | 0.128 | 23,496.890 | 4,090,000 | 4,530,000 | 2.265 | 1,830,000 | 0.136 | ||
| 06/07/2026 | 0.138 | 23,616.320 | 7,470,000 | 6,360,000 | 3.180 | 4,040,000 | 0.138 | 60,000 | 0.125 |
| 03/07/2026 | 0.115 | 23,350.030 | 24,560,000 | 10,340,000 | 5.170 | 6,270,000 | 0.128 | 1,010,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
