53320 恒指法興七乙牛B (R 牛證)
即時 按盤價 升0.400 +0.010 (+2.564%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20260.39025,884.4300250,0000.125
30/07/20260.38525,858.8800250,0000.125
29/07/20260.38025,807.92040,000250,0000.12540,0000.365
28/07/20260.32525,310.8500290,0000.145
27/07/20260.32025,207.180200,000290,0000.145200,0000.320
24/07/20260.30024,963.2300490,0000.245
23/07/20260.31525,210.8100490,0000.245
22/07/20260.29024,892.6600490,0000.245
21/07/20260.31025,132.2900490,0000.245
20/07/20260.31025,143.0500490,0000.245
17/07/20260.25024,562.2400490,0000.245
16/07/20260.31025,008.600280,000490,0000.245280,0000.310
15/07/20260.26524,681.10020,000770,0000.38520,0000.248
14/07/20260.23724,340.730210,000790,0000.395140,0000.22950,0000.192
13/07/20260.22024,213.72060,000880,0000.44060,0000.223
10/07/20260.21924,175.120510,000820,0000.410460,0000.23750,0000.232
09/07/20260.20124,030.1805,420,0001,230,0000.6155,400,0000.202
08/07/20260.21724,199.4601,240,0006,630,0003.3151,190,0000.193
07/07/20260.14323,496.8902,430,0007,820,0003.9102,310,0000.161
06/07/20260.15423,616.32041,890,00010,130,0005.06541,080,0000.148
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康