53334 恒指法興八二熊Ｃ (R 熊證)
按盤價 
0.106 -0.019 (-15.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.125 | 27,826.910 | 4,560,000 | 2,230,000 | 1.115 | 1,200,000 | 0.128 | 3,360,000 | 0.128 |
| 27/01/2026 | 0.194 | 27,126.950 | 60,000 | 70,000 | 0.035 | 30,000 | 0.195 | 30,000 | 0.198 |
| 26/01/2026 | 0.228 | 26,765.520 | 60,000 | 70,000 | 0.035 | 30,000 | 0.228 | 30,000 | 0.224 |
| 23/01/2026 | 0.230 | 26,749.510 | 0 | 70,000 | 0.035 | ||||
| 22/01/2026 | 0.243 | 26,629.960 | 0 | 70,000 | 0.035 | ||||
| 21/01/2026 | 0.245 | 26,585.060 | 0 | 70,000 | 0.035 | ||||
| 20/01/2026 | 0.248 | 26,487.510 | 50,000 | 70,000 | 0.035 | 50,000 | 0.246 | ||
| 19/01/2026 | 0.246 | 26,563.900 | 20,000 | 20,000 | 0.010 | 20,000 | 0.246 | ||
| 16/01/2026 | 0.222 | 26,844.960 | 110,000 | 40,000 | 0.020 | 110,000 | 0.221 | ||
| 15/01/2026 | 0.207 | 26,923.620 | 1,150,000 | 150,000 | 0.075 | 590,000 | 0.200 | 560,000 | 0.192 |
| 14/01/2026 | 0.205 | 26,999.810 | 100,000 | 180,000 | 0.090 | 20,000 | 0.219 | 80,000 | 0.208 |
| 13/01/2026 | 0.222 | 26,848.470 | 120,000 | 120,000 | 0.060 | 120,000 | 0.208 | ||
| 12/01/2026 | 0.248 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.285 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.285 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.255 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.236 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.275 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.280 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.340 | 25,630.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
