53350 美團法巴八六熊Ｂ (R 熊證)
按盤價 
0.188 +0.010 (+5.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.178 | 100.900 | 1,000,000 | 1,760,000 | 4.400 | 850,000 | 0.173 | ||
| 12/12/2025 | 0.158 | 102.400 | 880,000 | 910,000 | 2.275 | 380,000 | 0.163 | 210,000 | 0.158 |
| 11/12/2025 | 0.172 | 101.500 | 1,230,000 | 1,080,000 | 2.700 | 310,000 | 0.174 | 660,000 | 0.181 |
| 10/12/2025 | 0.186 | 100.000 | 240,000 | 730,000 | 1.825 | 200,000 | 0.183 | ||
| 09/12/2025 | 0.204 | 97.350 | 400,000 | 930,000 | 2.325 | 350,000 | 0.195 | ||
| 08/12/2025 | 0.191 | 99.500 | 300,000 | 580,000 | 1.450 | 220,000 | 0.180 | ||
| 05/12/2025 | 0.191 | 99.050 | 270,000 | 800,000 | 2.000 | 190,000 | 0.203 | ||
| 04/12/2025 | 0.200 | 98.100 | 2,840,000 | 990,000 | 2.475 | 800,000 | 0.201 | ||
| 03/12/2025 | 0.217 | 95.900 | 1,160,000 | 1,790,000 | 4.475 | 770,000 | 0.212 | ||
| 02/12/2025 | 0.213 | 96.500 | 6,250,000 | 2,560,000 | 6.400 | 2,240,000 | 0.198 | 2,150,000 | 0.201 |
| 01/12/2025 | 0.190 | 99.550 | 19,670,000 | 2,650,000 | 6.625 | 7,360,000 | 0.174 | 7,110,000 | 0.183 |
| 28/11/2025 | 0.164 | 102.500 | 67,030,000 | 2,900,000 | 7.250 | 29,470,000 | 0.157 | 32,010,000 | 0.156 |
| 27/11/2025 | 0.154 | 104.000 | 90,000 | 360,000 | 0.900 | 90,000 | 0.160 | ||
| 26/11/2025 | 0.151 | 103.800 | 430,000 | 270,000 | 0.675 | 180,000 | 0.150 | ||
| 25/11/2025 | 0.200 | 98.250 | 20,000 | 90,000 | 0.225 | 10,000 | 0.194 | 10,000 | 0.202 |
| 24/11/2025 | 0.202 | 98.150 | 0 | 90,000 | 0.225 | ||||
| 21/11/2025 | 0.220 | 95.550 | 1,130,000 | 90,000 | 0.225 | 1,110,000 | 0.210 | ||
| 20/11/2025 | 0.193 | 98.500 | 2,490,000 | 1,200,000 | 3.000 | 1,370,000 | 0.194 | 1,120,000 | 0.191 |
| 19/11/2025 | 0.193 | 98.000 | 0 | 1,450,000 | 3.625 | ||||
| 18/11/2025 | 0.189 | 98.600 | 830,000 | 1,450,000 | 3.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
