53375 紫金瑞銀八八熊Ａ (R 熊證)
按盤價 
0.103 +0.009 (+9.574%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.094 | 33.540 | 1,230,000 | 280,000 | 0.470 | 730,000 | 0.100 | 160,000 | 0.103 |
| 16/12/2025 | 0.104 | 32.940 | 2,360,000 | 850,000 | 1.420 | 670,000 | 0.104 | 1,510,000 | 0.101 |
| 15/12/2025 | 0.080 | 34.460 | 1,270,000 | 10,000 | 0.020 | 710,000 | 0.084 | 220,000 | 0.082 |
| 12/12/2025 | 0.082 | 34.320 | 1,500,000 | 500,000 | 0.830 | 400,000 | 0.087 | 600,000 | 0.087 |
| 11/12/2025 | 0.102 | 33.080 | 470,000 | 300,000 | 0.500 | 150,000 | 0.098 | 320,000 | 0.103 |
| 10/12/2025 | 0.104 | 32.960 | 890,000 | 130,000 | 0.220 | 460,000 | 0.107 | 330,000 | 0.109 |
| 09/12/2025 | 0.112 | 32.500 | 1,750,000 | 260,000 | 0.430 | 780,000 | 0.105 | 960,000 | 0.103 |
| 08/12/2025 | 0.087 | 33.940 | 310,000 | 80,000 | 0.130 | 120,000 | 0.089 | 130,000 | 0.094 |
| 05/12/2025 | 0.083 | 34.400 | 860,000 | 70,000 | 0.120 | 430,000 | 0.092 | 430,000 | 0.095 |
| 04/12/2025 | 0.099 | 33.200 | 3,360,000 | 70,000 | 0.120 | 1,620,000 | 0.094 | 1,690,000 | 0.093 |
| 03/12/2025 | 0.107 | 32.780 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.110 | 32.720 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.115 | 32.320 | 100,000 | 0 | 0.000 | 100,000 | 0.115 | ||
| 28/11/2025 | 0.141 | 30.700 | 1,450,000 | 100,000 | 0.170 | 940,000 | 0.136 | 230,000 | 0.144 |
| 27/11/2025 | 0.141 | 30.700 | 330,000 | 810,000 | 1.350 | 330,000 | 0.141 | ||
| 26/11/2025 | 0.148 | 30.280 | 4,380,000 | 1,140,000 | 1.900 | 2,130,000 | 0.141 | 2,250,000 | 0.141 |
| 25/11/2025 | 0.138 | 30.920 | 5,920,000 | 1,020,000 | 1.700 | 2,850,000 | 0.134 | 3,070,000 | 0.134 |
| 24/11/2025 | 0.146 | 30.380 | 3,460,000 | 800,000 | 1.330 | 1,870,000 | 0.152 | 1,590,000 | 0.151 |
| 21/11/2025 | 0.151 | 30.000 | 5,360,000 | 1,080,000 | 1.800 | 1,880,000 | 0.146 | 2,880,000 | 0.147 |
| 20/11/2025 | 0.132 | 31.120 | 1,400,000 | 80,000 | 0.130 | 660,000 | 0.129 | 740,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
