53419 恒指摩利七乙熊Ｊ (R 熊證)
按盤價 
0.192 -0.012 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.204 | 26,388.440 | 0 | 100,000 | 0.050 | ||||
| 12/05/2026 | 0.205 | 26,347.910 | 0 | 100,000 | 0.050 | ||||
| 11/05/2026 | 0.203 | 26,406.840 | 120,000 | 100,000 | 0.050 | 20,000 | 0.211 | 100,000 | 0.203 |
| 08/05/2026 | 0.205 | 26,393.710 | 160,000 | 20,000 | 0.010 | 140,000 | 0.207 | 20,000 | 0.206 |
| 07/05/2026 | 0.192 | 26,626.280 | 200,000 | 140,000 | 0.070 | 30,000 | 0.194 | 170,000 | 0.193 |
| 06/05/2026 | 0.213 | 26,213.780 | 120,000 | 0 | 0.000 | 120,000 | 0.216 | ||
| 05/05/2026 | 0.229 | 25,898.610 | 60,000 | 120,000 | 0.060 | 60,000 | 0.228 | ||
| 04/05/2026 | 0.218 | 26,095.880 | 0 | 180,000 | 0.090 | ||||
| 30/04/2026 | 0.236 | 25,776.530 | 100,000 | 180,000 | 0.090 | 100,000 | 0.236 | ||
| 29/04/2026 | 0.221 | 26,111.840 | 0 | 280,000 | 0.141 | ||||
| 28/04/2026 | 0.240 | 25,679.780 | 0 | 280,000 | 0.141 | ||||
| 27/04/2026 | 0.224 | 25,925.650 | 0 | 280,000 | 0.141 | ||||
| 24/04/2026 | 0.224 | 25,978.070 | 40,000 | 280,000 | 0.141 | 40,000 | 0.237 | ||
| 23/04/2026 | 0.226 | 25,915.200 | 10,000 | 320,000 | 0.161 | 10,000 | 0.226 | ||
| 22/04/2026 | 0.213 | 26,163.240 | 0 | 330,000 | 0.166 | ||||
| 21/04/2026 | 0.200 | 26,487.480 | 0 | 330,000 | 0.166 | ||||
| 20/04/2026 | 0.205 | 26,361.070 | 0 | 330,000 | 0.166 | ||||
| 17/04/2026 | 0.215 | 26,160.330 | 0 | 330,000 | 0.166 | ||||
| 16/04/2026 | 0.204 | 26,394.260 | 0 | 330,000 | 0.166 | ||||
| 15/04/2026 | 0.224 | 25,947.320 | 10,000 | 330,000 | 0.166 | 10,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
