53433 紫金匯豐八甲熊Ｂ (R 熊證)
按盤價 
0.074 +0.021 (+39.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.053 | 37.340 | 9,040,000 | 900,000 | 2.250 | 4,520,000 | 0.054 | 4,400,000 | 0.054 |
| 09/09/2026 | 0.050 | 37.600 | 12,420,000 | 1,020,000 | 2.550 | 5,340,000 | 0.052 | 4,080,000 | 0.051 |
| 08/09/2026 | 0.056 | 36.960 | 10,380,000 | 2,280,000 | 5.700 | 4,000,000 | 0.056 | 5,340,000 | 0.057 |
| 07/09/2026 | 0.065 | 35.920 | 4,380,000 | 940,000 | 2.350 | 2,400,000 | 0.062 | 500,000 | 0.065 |
| 04/09/2026 | 0.058 | 36.600 | 4,200,000 | 2,840,000 | 7.100 | 1,660,000 | 0.057 | 2,520,000 | 0.056 |
| 03/09/2026 | 0.062 | 36.340 | 7,840,000 | 1,980,000 | 4.950 | 2,900,000 | 0.061 | 3,780,000 | 0.060 |
| 02/09/2026 | 0.067 | 35.800 | 7,560,000 | 1,100,000 | 2.750 | 3,480,000 | 0.068 | 1,620,000 | 0.070 |
| 01/09/2026 | 0.059 | 36.420 | 3,020,000 | 2,960,000 | 7.400 | 1,220,000 | 0.058 | 1,800,000 | 0.057 |
| 31/08/2026 | 0.059 | 36.620 | 3,720,000 | 2,380,000 | 5.950 | 1,120,000 | 0.061 | 2,100,000 | 0.061 |
| 28/08/2026 | 0.045 | 38.280 | 6,760,000 | 1,400,000 | 3.500 | 4,100,000 | 0.048 | 2,500,000 | 0.048 |
| 27/08/2026 | 0.050 | 37.660 | 10,580,000 | 3,000,000 | 7.500 | 4,960,000 | 0.047 | 4,220,000 | 0.047 |
| 26/08/2026 | 0.044 | 38.080 | 17,040,000 | 3,740,000 | 9.350 | 7,040,000 | 0.038 | 8,880,000 | 0.039 |
| 25/08/2026 | 0.055 | 37.040 | 7,660,000 | 1,900,000 | 4.750 | 3,760,000 | 0.049 | 3,340,000 | 0.047 |
| 24/08/2026 | 0.043 | 38.440 | 25,220,000 | 2,320,000 | 5.800 | 11,960,000 | 0.041 | 11,900,000 | 0.040 |
| 21/08/2026 | 0.043 | 38.560 | 32,700,000 | 2,380,000 | 5.950 | 14,340,000 | 0.047 | 16,560,000 | 0.047 |
| 20/08/2026 | 0.056 | 36.760 | 11,440,000 | 160,000 | 0.400 | 5,540,000 | 0.053 | 5,500,000 | 0.052 |
| 19/08/2026 | 0.073 | 34.900 | 200,000 | 200,000 | 0.500 | 200,000 | 0.070 | ||
| 18/08/2026 | 0.066 | 35.500 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.065 | 35.920 | 140,000 | 0 | 0.000 | 80,000 | 0.066 | 60,000 | 0.066 |
| 14/08/2026 | 0.074 | 34.800 | 20,000 | 20,000 | 0.050 | 20,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
