53438 恒指匯豐五四熊Ｌ (R 熊證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.049 | 22,620.330 | 29,340,000 | 6,020,000 | 3.010 | 6,790,000 | 0.067 | 6,790,000 | 0.061 |
| 13/02/2025 | 0.089 | 21,814.370 | 18,610,000 | 6,020,000 | 3.010 | 3,240,000 | 0.065 | 8,710,000 | 0.063 |
| 12/02/2025 | 0.088 | 21,857.920 | 220,000 | 550,000 | 0.280 | 220,000 | 0.102 | ||
| 11/02/2025 | 0.113 | 21,294.860 | 100,000 | 330,000 | 0.170 | 100,000 | 0.106 | ||
| 10/02/2025 | 0.104 | 21,521.980 | 100,000 | 230,000 | 0.120 | 100,000 | 0.112 | ||
| 07/02/2025 | 0.123 | 21,133.540 | 100,000 | 130,000 | 0.070 | 100,000 | 0.129 | ||
| 06/02/2025 | 0.136 | 20,891.620 | 0 | 30,000 | 0.020 | ||||
| 05/02/2025 | 0.147 | 20,597.090 | 0 | 30,000 | 0.020 | ||||
| 04/02/2025 | 0.139 | 20,789.960 | 10,000 | 30,000 | 0.020 | 10,000 | 0.139 | ||
| 03/02/2025 | 0.166 | 20,217.260 | 0 | 20,000 | 0.010 | ||||
| 28/01/2025 | 0.165 | 20,225.110 | 40,000 | 20,000 | 0.010 | 40,000 | 0.165 | ||
| 27/01/2025 | 0.170 | 20,197.770 | 0 | 60,000 | 0.030 | ||||
| 24/01/2025 | 0.175 | 20,066.190 | 0 | 60,000 | 0.030 | ||||
| 23/01/2025 | 0.190 | 19,700.560 | 0 | 60,000 | 0.030 | ||||
| 22/01/2025 | 0.187 | 19,778.770 | 0 | 60,000 | 0.030 | ||||
| 21/01/2025 | 0.170 | 20,106.550 | 0 | 60,000 | 0.030 | ||||
| 20/01/2025 | 0.180 | 19,925.810 | 0 | 60,000 | 0.030 | ||||
| 17/01/2025 | 0.198 | 19,584.060 | 0 | 60,000 | 0.030 | ||||
| 16/01/2025 | 0.201 | 19,522.890 | 200,000 | 60,000 | 0.030 | 100,000 | 0.203 | 100,000 | 0.196 |
| 15/01/2025 | 0.213 | 19,286.070 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
