53566 恒科摩通七甲熊Ａ (R 熊證)
按盤價 
0.201 -0.011 (-5.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.212 | 4,796.330 | 0 | 490,000 | 0.490 | ||||
| 04/03/2026 | 0.211 | 4,829.500 | 0 | 490,000 | 0.490 | ||||
| 03/03/2026 | 0.208 | 4,876.530 | 0 | 490,000 | 0.490 | ||||
| 02/03/2026 | 0.197 | 4,989.370 | 0 | 490,000 | 0.490 | ||||
| 27/02/2026 | 0.183 | 5,137.840 | 0 | 490,000 | 0.490 | ||||
| 26/02/2026 | 0.184 | 5,109.330 | 0 | 490,000 | 0.490 | ||||
| 25/02/2026 | 0.171 | 5,260.500 | 10,000 | 490,000 | 0.490 | 10,000 | 0.169 | ||
| 24/02/2026 | 0.169 | 5,270.700 | 0 | 500,000 | 0.500 | ||||
| 23/02/2026 | 0.159 | 5,385.350 | 0 | 500,000 | 0.500 | ||||
| 20/02/2026 | 0.173 | 5,211.500 | 80,000 | 500,000 | 0.500 | 70,000 | 0.173 | 10,000 | 0.174 |
| 16/02/2026 | 0.163 | 5,367.520 | 200,000 | 560,000 | 0.560 | 100,000 | 0.165 | 100,000 | 0.167 |
| 13/02/2026 | 0.161 | 5,360.420 | 0 | 560,000 | 0.560 | ||||
| 12/02/2026 | 0.155 | 5,408.980 | 0 | 560,000 | 0.560 | ||||
| 11/02/2026 | 0.149 | 5,499.990 | 0 | 560,000 | 0.560 | ||||
| 10/02/2026 | 0.153 | 5,451.030 | 0 | 560,000 | 0.560 | ||||
| 09/02/2026 | 0.155 | 5,417.600 | 100,000 | 560,000 | 0.560 | 100,000 | 0.155 | ||
| 06/02/2026 | 0.161 | 5,346.200 | 9,420,000 | 660,000 | 0.660 | 9,310,000 | 0.159 | 110,000 | 0.158 |
| 05/02/2026 | 0.156 | 5,406.130 | 0 | 9,860,000 | 9.860 | ||||
| 04/02/2026 | 0.157 | 5,366.440 | 0 | 9,860,000 | 9.860 | ||||
| 03/02/2026 | 0.148 | 5,467.260 | 0 | 9,860,000 | 9.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
