53575 中企摩通七九牛Ａ (R 牛證)
按盤價 
0.249 +0.008 (+3.320%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.241 | 8,271.060 | 0 | 10,000 | 0.010 | ||||
| 23/07/2026 | 0.249 | 8,352.670 | 150,000 | 10,000 | 0.010 | 150,000 | 0.250 | ||
| 22/07/2026 | 0.239 | 8,251.070 | 0 | 160,000 | 0.160 | ||||
| 21/07/2026 | 0.250 | 8,360.680 | 0 | 160,000 | 0.160 | ||||
| 20/07/2026 | 0.250 | 8,381.900 | 0 | 160,000 | 0.160 | ||||
| 17/07/2026 | 0.227 | 8,136.730 | 0 | 160,000 | 0.160 | ||||
| 16/07/2026 | 0.245 | 8,318.140 | 150,000 | 160,000 | 0.160 | 150,000 | 0.247 | ||
| 15/07/2026 | 0.232 | 8,184.380 | 0 | 10,000 | 0.010 | ||||
| 14/07/2026 | 0.225 | 8,103.080 | 0 | 10,000 | 0.010 | ||||
| 13/07/2026 | 0.221 | 8,065.970 | 0 | 10,000 | 0.010 | ||||
| 10/07/2026 | 0.218 | 8,039.190 | 0 | 10,000 | 0.010 | ||||
| 09/07/2026 | 0.215 | 7,997.290 | 0 | 10,000 | 0.010 | ||||
| 08/07/2026 | 0.224 | 8,084.220 | 270,000 | 10,000 | 0.010 | 270,000 | 0.211 | ||
| 07/07/2026 | 0.191 | 7,770.260 | 60,000 | 280,000 | 0.280 | 30,000 | 0.204 | 30,000 | 0.193 |
| 06/07/2026 | 0.194 | 7,812.350 | 250,000 | 280,000 | 0.280 | 230,000 | 0.194 | 20,000 | 0.193 |
| 03/07/2026 | 0.185 | 7,699.760 | 280,000 | 490,000 | 0.490 | 230,000 | 0.189 | 50,000 | 0.187 |
| 02/07/2026 | 0.177 | 7,612.480 | 540,000 | 670,000 | 0.670 | 190,000 | 0.185 | 350,000 | 0.180 |
| 30/06/2026 | 0.171 | 7,558.300 | 100,000 | 510,000 | 0.510 | 100,000 | 0.169 | ||
| 29/06/2026 | 0.176 | 7,605.340 | 80,000 | 410,000 | 0.410 | 20,000 | 0.182 | 60,000 | 0.177 |
| 26/06/2026 | 0.160 | 7,460.840 | 60,000 | 370,000 | 0.370 | 60,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
