53641 港交法巴八三牛Ｃ (R 牛證)
按盤價 
0.144 +0.003 (+2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.141 | 423.800 | 625,000 | 7,160,000 | 8.950 | 625,000 | 0.140 | ||
| 12/05/2026 | 0.140 | 423.800 | 75,000 | 7,785,000 | 9.731 | ||||
| 11/05/2026 | 0.144 | 425.400 | 0 | 7,785,000 | 9.731 | ||||
| 08/05/2026 | 0.144 | 424.200 | 270,000 | 7,785,000 | 9.731 | 170,000 | 0.144 | ||
| 07/05/2026 | 0.146 | 427.000 | 105,000 | 7,955,000 | 9.944 | 85,000 | 0.143 | ||
| 06/05/2026 | 0.137 | 421.200 | 70,000 | 8,040,000 | 10.050 | 70,000 | 0.137 | ||
| 05/05/2026 | 0.129 | 418.200 | 0 | 8,110,000 | 10.138 | ||||
| 04/05/2026 | 0.124 | 415.000 | 195,000 | 8,110,000 | 10.138 | ||||
| 30/04/2026 | 0.119 | 412.400 | 115,000 | 8,110,000 | 10.138 | 20,000 | 0.139 | 20,000 | 0.132 |
| 29/04/2026 | 0.134 | 419.800 | 150,000 | 8,110,000 | 10.138 | 70,000 | 0.128 | ||
| 28/04/2026 | 0.116 | 407.600 | 60,000 | 8,180,000 | 10.225 | ||||
| 27/04/2026 | 0.121 | 412.000 | 0 | 8,180,000 | 10.225 | ||||
| 24/04/2026 | 0.119 | 411.600 | 50,000 | 8,180,000 | 10.225 | ||||
| 23/04/2026 | 0.121 | 412.200 | 200,000 | 8,180,000 | 10.225 | 170,000 | 0.123 | ||
| 22/04/2026 | 0.127 | 416.600 | 800,000 | 8,350,000 | 10.438 | 630,000 | 0.128 | ||
| 21/04/2026 | 0.129 | 417.200 | 1,085,000 | 8,980,000 | 11.225 | 370,000 | 0.127 | ||
| 20/04/2026 | 0.120 | 411.600 | 1,330,000 | 9,350,000 | 11.688 | 870,000 | 0.118 | ||
| 17/04/2026 | 0.113 | 408.600 | 1,350,000 | 10,220,000 | 12.775 | 250,000 | 0.112 | ||
| 16/04/2026 | 0.120 | 411.200 | 115,000 | 9,970,000 | 12.462 | ||||
| 15/04/2026 | 0.123 | 414.000 | 910,000 | 9,970,000 | 12.462 | 605,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
