53696 恒指摩通七甲熊Ｄ (R 熊證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.121 | 23,462.650 | 250,990,000 | ||||||
| 12/03/2025 | 0.112 | 23,600.310 | 306,180,000 | 46,510,000 | 23.255 | 24,630,000 | 0.115 | 27,630,000 | 0.101 |
| 11/03/2025 | 0.089 | 23,782.140 | 294,130,000 | 43,510,000 | 21.755 | 35,470,000 | 0.106 | 9,320,000 | 0.114 |
| 10/03/2025 | 0.092 | 23,783.490 | 8,524,940,000 | 69,660,000 | 34.830 | 3,662,970,000 | 0.055 | 3,629,850,000 | 0.054 |
| 07/03/2025 | 0.056 | 24,231.300 | 11,420,320,000 | 102,780,000 | 51.390 | 4,728,720,000 | 0.042 | 4,760,190,000 | 0.042 |
| 06/03/2025 | 0.042 | 24,369.710 | 7,519,430,000 | 71,310,000 | 35.655 | 3,546,530,000 | 0.053 | 3,611,290,000 | 0.053 |
| 05/03/2025 | 0.115 | 23,594.210 | 6,660,000 | 6,550,000 | 3.275 | 460,000 | 0.139 | 3,780,000 | 0.133 |
| 04/03/2025 | 0.175 | 22,941.770 | 5,740,000 | 3,230,000 | 1.615 | 3,830,000 | 0.198 | 1,120,000 | 0.197 |
| 03/03/2025 | 0.168 | 23,006.270 | 6,380,000 | 5,940,000 | 2.970 | 900,000 | 0.162 | 280,000 | 0.149 |
| 28/02/2025 | 0.179 | 22,941.320 | 17,520,000 | 6,560,000 | 3.280 | 4,780,000 | 0.144 | 3,380,000 | 0.156 |
| 27/02/2025 | 0.105 | 23,718.290 | 49,060,000 | 7,960,000 | 3.980 | 17,600,000 | 0.105 | 19,860,000 | 0.087 |
| 26/02/2025 | 0.103 | 23,787.930 | 11,380,000 | 5,700,000 | 2.850 | 3,220,000 | 0.106 | 7,620,000 | 0.115 |
| 25/02/2025 | 0.180 | 23,034.020 | 3,430,000 | 1,300,000 | 0.650 | 1,580,000 | 0.188 | 1,850,000 | 0.176 |
| 24/02/2025 | 0.142 | 23,341.610 | 1,770,000 | 1,030,000 | 0.515 | 880,000 | 0.139 | 890,000 | 0.136 |
| 21/02/2025 | 0.134 | 23,477.920 | 2,350,000 | 1,020,000 | 0.510 | 710,000 | 0.134 | 1,640,000 | 0.154 |
| 20/02/2025 | 0.214 | 22,576.980 | 30,000 | 90,000 | 0.045 | 10,000 | 0.218 | 20,000 | 0.216 |
| 19/02/2025 | 0.182 | 22,944.240 | 100,000 | 80,000 | 0.040 | 50,000 | 0.192 | 50,000 | 0.190 |
| 18/02/2025 | 0.180 | 22,976.810 | 8,220,000 | 80,000 | 0.040 | 4,100,000 | 0.190 | 4,120,000 | 0.190 |
| 17/02/2025 | 0.214 | 22,616.230 | 160,000 | 60,000 | 0.030 | 110,000 | 0.236 | 50,000 | 0.214 |
| 14/02/2025 | 0.214 | 22,620.330 | 100,000 | 120,000 | 0.060 | 100,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
