53743 美團摩通八八熊Ｆ (R 熊證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.280 | 80.700 | 0 | 670,000 | 0.670 | ||||
| 18/03/2026 | 0.280 | 80.300 | 0 | 670,000 | 0.670 | ||||
| 17/03/2026 | 0.280 | 80.000 | 100,000 | 670,000 | 0.670 | 100,000 | 0.270 | ||
| 16/03/2026 | 0.300 | 78.300 | 0 | 770,000 | 0.770 | ||||
| 13/03/2026 | 0.310 | 75.950 | 0 | 770,000 | 0.770 | ||||
| 12/03/2026 | 0.310 | 76.700 | 0 | 770,000 | 0.770 | ||||
| 11/03/2026 | 0.305 | 77.400 | 0 | 770,000 | 0.770 | ||||
| 10/03/2026 | 0.300 | 79.100 | 0 | 770,000 | 0.770 | ||||
| 09/03/2026 | 0.300 | 78.700 | 0 | 770,000 | 0.770 | ||||
| 06/03/2026 | 0.305 | 76.850 | 300,000 | 770,000 | 0.770 | 200,000 | 0.300 | ||
| 05/03/2026 | 0.330 | 74.500 | 50,000 | 970,000 | 0.970 | 50,000 | 0.330 | ||
| 04/03/2026 | 0.320 | 75.400 | 0 | 1,020,000 | 1.020 | ||||
| 03/03/2026 | 0.320 | 75.650 | 90,000 | 1,020,000 | 1.020 | 90,000 | 0.313 | ||
| 02/03/2026 | 0.305 | 77.400 | 0 | 1,110,000 | 1.110 | ||||
| 27/02/2026 | 0.270 | 81.150 | 160,000 | 1,110,000 | 1.110 | 160,000 | 0.270 | ||
| 26/02/2026 | 0.275 | 80.450 | 0 | 1,270,000 | 1.270 | ||||
| 25/02/2026 | 0.260 | 82.700 | 0 | 1,270,000 | 1.270 | ||||
| 24/02/2026 | 0.265 | 81.400 | 270,000 | 1,270,000 | 1.270 | 10,000 | 0.260 | 100,000 | 0.260 |
| 23/02/2026 | 0.235 | 85.000 | 120,000 | 1,180,000 | 1.180 | 110,000 | 0.235 | 10,000 | 0.220 |
| 20/02/2026 | 0.275 | 80.750 | 10,000 | 1,280,000 | 1.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
