| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0 | ||||||||
| 21/08/2026 | 0 | 15,950,000 | 7.975 | ||||||
| 20/08/2026 | 0 | 15,950,000 | 7.975 | 50,000 | 0.230 | ||||
| 19/08/2026 | 0 | 16,000,000 | 8.000 | 1,490,000 | 0.210 | ||||
| 18/08/2026 | 0 | 17,490,000 | 8.745 | ||||||
| 17/08/2026 | 0 | 17,490,000 | 8.745 | 50,000 | 0.222 | ||||
| 14/08/2026 | 0 | 17,540,000 | 8.770 | 3,060,000 | 0.182 | ||||
| 13/08/2026 | 0 | 20,600,000 | 10.300 | ||||||
| 12/08/2026 | 0 | 20,600,000 | 10.300 | ||||||
| 11/08/2026 | 0 | 20,600,000 | 10.300 | ||||||
| 10/08/2026 | 0 | 20,600,000 | 10.300 | ||||||
| 07/08/2026 | 0 | 20,600,000 | 10.300 | ||||||
| 06/08/2026 | 0 | 20,600,000 | 10.300 | ||||||
| 05/08/2026 | 0 | 20,600,000 | 10.300 | 800,000 | 0.251 | ||||
| 04/08/2026 | 0 | 21,400,000 | 10.700 | 310,000 | 0.249 | ||||
| 03/08/2026 | 0 | 21,710,000 | 10.855 | 20,000 | 0.265 | ||||
| 31/07/2026 | 0 | 21,730,000 | 10.865 | 800,000 | 0.243 | ||||
| 30/07/2026 | 0 | 20,930,000 | 10.465 | 10,000 | 0.245 | ||||
| 29/07/2026 | 0 | 20,940,000 | 10.470 | 120,000 | 0.245 | ||||
| 28/07/2026 | 0 | 21,060,000 | 10.530 | 1,000,000 | 0.197 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF