53786 恒指摩通七十牛Ｕ (R 牛證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.265 | 27,826.910 | 0 | 200,000 | 0.050 | ||||
| 27/01/2026 | 0.233 | 27,126.950 | 100,000 | 200,000 | 0.050 | 100,000 | 0.231 | ||
| 26/01/2026 | 0.215 | 26,765.520 | 100,000 | 300,000 | 0.075 | 100,000 | 0.215 | ||
| 23/01/2026 | 0.215 | 26,749.510 | 0 | 200,000 | 0.050 | ||||
| 22/01/2026 | 0.209 | 26,629.960 | 0 | 200,000 | 0.050 | ||||
| 21/01/2026 | 0.208 | 26,585.060 | 200,000 | 200,000 | 0.050 | 200,000 | 0.202 | ||
| 20/01/2026 | 0.205 | 26,487.510 | 0 | 400,000 | 0.100 | ||||
| 19/01/2026 | 0.208 | 26,563.900 | 0 | 400,000 | 0.100 | ||||
| 16/01/2026 | 0.220 | 26,844.960 | 430,000 | 400,000 | 0.100 | 230,000 | 0.235 | 200,000 | 0.225 |
| 15/01/2026 | 0.227 | 26,923.620 | 200,000 | 430,000 | 0.108 | 200,000 | 0.226 | ||
| 14/01/2026 | 0.227 | 26,999.810 | 130,000 | 230,000 | 0.057 | 100,000 | 0.225 | 30,000 | 0.226 |
| 13/01/2026 | 0.219 | 26,848.470 | 1,100,000 | 300,000 | 0.075 | 1,000,000 | 0.228 | 100,000 | 0.223 |
| 12/01/2026 | 0.207 | 26,608.480 | 0 | 1,200,000 | 0.300 | ||||
| 09/01/2026 | 0.189 | 26,231.790 | 0 | 1,200,000 | 0.300 | ||||
| 08/01/2026 | 0.188 | 26,149.310 | 0 | 1,200,000 | 0.300 | ||||
| 07/01/2026 | 0.204 | 26,458.950 | 0 | 1,200,000 | 0.300 | ||||
| 06/01/2026 | 0.215 | 26,710.450 | 0 | 1,200,000 | 0.300 | ||||
| 05/01/2026 | 0.196 | 26,347.240 | 0 | 1,200,000 | 0.300 | ||||
| 02/01/2026 | 0.195 | 26,338.470 | 0 | 1,200,000 | 0.300 | ||||
| 31/12/2025 | 0.161 | 25,630.540 | 100,000 | 1,200,000 | 0.300 | 100,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
