53832 中証摩通七八牛Ｂ (R 牛證)
按盤價 
0.185 -0.001 (-0.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.186 | 26.900 | 967,500 | 4,505,000 | 7.508 | 495,000 | 0.190 | ||
| 10/04/2026 | 0.181 | 26.900 | 3,800,000 | 4,010,000 | 6.683 | 147,500 | 0.201 | 530,000 | 0.201 |
| 09/04/2026 | 0.146 | 24.840 | 727,500 | 3,627,500 | 6.046 | 545,000 | 0.146 | ||
| 08/04/2026 | 0.152 | 25.220 | 650,000 | 3,082,500 | 5.137 | 335,000 | 0.157 | ||
| 02/04/2026 | 0.134 | 24.260 | 0 | 2,747,500 | 4.579 | ||||
| 01/04/2026 | 0.136 | 24.340 | 385,000 | 2,747,500 | 4.579 | 120,000 | 0.133 | ||
| 31/03/2026 | 0.124 | 23.780 | 0 | 2,867,500 | 4.779 | ||||
| 30/03/2026 | 0.126 | 23.820 | 747,500 | 2,867,500 | 4.779 | 90,000 | 0.116 | 657,500 | 0.123 |
| 27/03/2026 | 0.131 | 24.140 | 0 | 2,300,000 | 3.833 | ||||
| 26/03/2026 | 0.128 | 23.780 | 150,000 | 2,300,000 | 3.833 | 140,000 | 0.128 | 10,000 | 0.138 |
| 25/03/2026 | 0.146 | 24.680 | 0 | 2,430,000 | 4.050 | ||||
| 24/03/2026 | 0.141 | 24.380 | 10,000 | 2,430,000 | 4.050 | 10,000 | 0.141 | ||
| 23/03/2026 | 0.130 | 23.800 | 22,500 | 2,440,000 | 4.067 | 22,500 | 0.138 | ||
| 20/03/2026 | 0.163 | 25.480 | 100,000 | 2,417,500 | 4.029 | 100,000 | 0.162 | ||
| 19/03/2026 | 0.169 | 25.680 | 0 | 2,517,500 | 4.196 | ||||
| 18/03/2026 | 0.176 | 26.160 | 0 | 2,517,500 | 4.196 | ||||
| 17/03/2026 | 0.176 | 25.980 | 100,000 | 2,517,500 | 4.196 | 35,000 | 0.190 | 65,000 | 0.169 |
| 16/03/2026 | 0.155 | 25.040 | 0 | 2,487,500 | 4.146 | ||||
| 13/03/2026 | 0.143 | 24.460 | 10,000 | 2,487,500 | 4.146 | 10,000 | 0.143 | ||
| 12/03/2026 | 0.148 | 24.860 | 17,500 | 2,477,500 | 4.129 | 2,500 | 0.148 | 10,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
