53891 紫金摩通六九牛Ａ (R 牛證)
按盤價 
0.146 -0.040 (-21.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.186 | 46.140 | 80,000 | 660,000 | 0.660 | ||||
| 28/01/2026 | 0.171 | 44.760 | 0 | 660,000 | 0.660 | ||||
| 27/01/2026 | 0.160 | 43.400 | 20,000 | 660,000 | 0.660 | ||||
| 26/01/2026 | 0.144 | 42.180 | 0 | 660,000 | 0.660 | ||||
| 23/01/2026 | 0.129 | 40.420 | 100,000 | 660,000 | 0.660 | 100,000 | 0.129 | ||
| 22/01/2026 | 0.123 | 39.980 | 100,000 | 760,000 | 0.760 | ||||
| 21/01/2026 | 0.132 | 40.920 | 0 | 760,000 | 0.760 | ||||
| 20/01/2026 | 0.124 | 39.980 | 0 | 760,000 | 0.760 | ||||
| 19/01/2026 | 0.118 | 39.320 | 0 | 760,000 | 0.760 | ||||
| 16/01/2026 | 0.118 | 39.460 | 0 | 760,000 | 0.760 | ||||
| 15/01/2026 | 0.123 | 40.000 | 40,000 | 760,000 | 0.760 | ||||
| 14/01/2026 | 0.131 | 40.800 | 0 | 760,000 | 0.760 | ||||
| 13/01/2026 | 0.127 | 40.220 | 80,000 | 760,000 | 0.760 | 80,000 | 0.128 | ||
| 12/01/2026 | 0.117 | 39.280 | 0 | 840,000 | 0.840 | ||||
| 09/01/2026 | 0.105 | 38.260 | 0 | 840,000 | 0.840 | ||||
| 08/01/2026 | 0.096 | 37.200 | 440,000 | 840,000 | 0.840 | 440,000 | 0.096 | ||
| 07/01/2026 | 0.104 | 37.920 | 20,000 | 1,280,000 | 1.280 | 20,000 | 0.104 | ||
| 06/01/2026 | 0.107 | 38.260 | 0 | 1,300,000 | 1.300 | ||||
| 05/01/2026 | 0.092 | 36.620 | 0 | 1,300,000 | 1.300 | ||||
| 02/01/2026 | 0.093 | 36.940 | 20,000 | 1,300,000 | 1.300 | 20,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
