53947 騰訊法興六乙牛Ｅ (R 牛證)
按盤價 
0.163 +0.022 (+15.603%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.141 | 462.600 | 7,575,000 | 13,010,000 | 13.010 | 1,070,000 | 0.145 | 3,555,000 | 0.136 |
| 12/05/2026 | 0.130 | 457.200 | 2,640,000 | 10,525,000 | 10.525 | 215,000 | 0.138 | 1,600,000 | 0.133 |
| 11/05/2026 | 0.146 | 464.400 | 1,955,000 | 9,140,000 | 9.140 | 320,000 | 0.147 | 665,000 | 0.146 |
| 08/05/2026 | 0.163 | 471.400 | 975,000 | 8,795,000 | 8.795 | 10,000 | 0.154 | 100,000 | 0.160 |
| 07/05/2026 | 0.172 | 477.400 | 2,535,000 | 8,705,000 | 8.705 | 185,000 | 0.165 | 100,000 | 0.172 |
| 06/05/2026 | 0.139 | 463.000 | 1,810,000 | 8,790,000 | 8.790 | 1,445,000 | 0.143 | ||
| 05/05/2026 | 0.161 | 472.200 | 2,305,000 | 7,345,000 | 7.345 | 830,000 | 0.152 | 575,000 | 0.154 |
| 04/05/2026 | 0.165 | 473.000 | 1,570,000 | 7,600,000 | 7.600 | 660,000 | 0.167 | ||
| 30/04/2026 | 0.155 | 467.800 | 5,275,000 | 8,260,000 | 8.260 | 620,000 | 0.156 | 4,015,000 | 0.152 |
| 29/04/2026 | 0.179 | 479.200 | 380,000 | 4,865,000 | 4.865 | 165,000 | 0.175 | ||
| 28/04/2026 | 0.166 | 473.800 | 755,000 | 4,700,000 | 4.700 | 20,000 | 0.171 | 505,000 | 0.173 |
| 27/04/2026 | 0.179 | 478.600 | 1,215,000 | 4,215,000 | 4.215 | 930,000 | 0.182 | ||
| 24/04/2026 | 0.208 | 493.400 | 770,000 | 3,285,000 | 3.285 | 770,000 | 0.202 | ||
| 23/04/2026 | 0.210 | 495.200 | 330,000 | 2,515,000 | 2.515 | 140,000 | 0.215 | ||
| 22/04/2026 | 0.229 | 504.000 | 445,000 | 2,375,000 | 2.375 | ||||
| 21/04/2026 | 0.260 | 519.000 | 940,000 | 2,375,000 | 2.375 | 405,000 | 0.260 | ||
| 20/04/2026 | 0.270 | 522.500 | 955,000 | 2,780,000 | 2.780 | 610,000 | 0.257 | 80,000 | 0.275 |
| 17/04/2026 | 0.238 | 510.500 | 85,000 | 3,310,000 | 3.310 | ||||
| 16/04/2026 | 0.250 | 517.000 | 895,000 | 3,310,000 | 3.310 | ||||
| 15/04/2026 | 0.218 | 499.000 | 630,000 | 3,310,000 | 3.310 | 40,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
