53947 騰訊法興六乙牛Ｅ (R 牛證)
按盤價 
0.035 -0.023 (-39.655%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.058 | 421.400 | 66,775,000 | 26,295,000 | 26.295 | 27,440,000 | 0.058 | 32,650,000 | 0.057 |
| 24/06/2026 | 0.073 | 428.800 | 87,285,000 | 21,085,000 | 21.085 | 34,455,000 | 0.053 | 29,130,000 | 0.051 |
| 23/06/2026 | 0.041 | 414.800 | 74,170,000 | 26,410,000 | 26.410 | 30,280,000 | 0.052 | 28,915,000 | 0.055 |
| 22/06/2026 | 0.084 | 433.000 | 49,305,000 | 27,775,000 | 27.775 | 19,170,000 | 0.084 | 21,520,000 | 0.082 |
| 18/06/2026 | 0.090 | 440.200 | 43,105,000 | 25,425,000 | 25.425 | 18,080,000 | 0.093 | 16,990,000 | 0.092 |
| 17/06/2026 | 0.109 | 445.400 | 17,740,000 | 26,515,000 | 26.515 | 1,995,000 | 0.113 | 6,125,000 | 0.113 |
| 16/06/2026 | 0.111 | 447.400 | 34,235,000 | 22,385,000 | 22.385 | 11,560,000 | 0.114 | 16,565,000 | 0.115 |
| 15/06/2026 | 0.139 | 459.600 | 9,915,000 | 17,380,000 | 17.380 | 2,315,000 | 0.150 | 3,650,000 | 0.141 |
| 12/06/2026 | 0.144 | 463.600 | 4,265,000 | 16,045,000 | 16.045 | 1,005,000 | 0.144 | ||
| 11/06/2026 | 0.128 | 457.200 | 8,870,000 | 17,050,000 | 17.050 | 1,850,000 | 0.140 | 4,625,000 | 0.141 |
| 10/06/2026 | 0.150 | 465.600 | 8,190,000 | 14,275,000 | 14.275 | 3,560,000 | 0.150 | 15,000 | 0.152 |
| 09/06/2026 | 0.127 | 453.200 | 14,355,000 | 17,820,000 | 17.820 | 4,685,000 | 0.142 | 2,420,000 | 0.133 |
| 08/06/2026 | 0.108 | 446.400 | 19,445,000 | 20,085,000 | 20.085 | 6,885,000 | 0.111 | 8,795,000 | 0.110 |
| 05/06/2026 | 0.129 | 453.200 | 4,250,000 | 18,175,000 | 18.175 | 1,295,000 | 0.130 | ||
| 04/06/2026 | 0.137 | 459.000 | 8,705,000 | 16,880,000 | 16.880 | 20,000 | 0.147 | 2,055,000 | 0.135 |
| 03/06/2026 | 0.153 | 466.400 | 7,615,000 | 14,845,000 | 14.845 | 2,100,000 | 0.153 | 2,680,000 | 0.149 |
| 02/06/2026 | 0.185 | 481.600 | 12,950,000 | 14,265,000 | 14.265 | 6,460,000 | 0.158 | 640,000 | 0.099 |
| 01/06/2026 | 0.091 | 436.000 | 22,225,000 | 20,085,000 | 20.085 | 9,440,000 | 0.091 | 4,550,000 | 0.088 |
| 29/05/2026 | 0.074 | 427.200 | 44,400,000 | 24,975,000 | 24.975 | 19,775,000 | 0.072 | 15,905,000 | 0.072 |
| 28/05/2026 | 0.063 | 425.000 | 65,410,000 | 28,845,000 | 28.845 | 21,035,000 | 0.063 | 32,100,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
