53959 恒指法巴八乙熊Ｂ (R 熊證)
按盤價 
0.238 +0.020 (+9.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.218 | 25,893.540 | 270,000 | 80,000 | 0.040 | 120,000 | 0.214 | 150,000 | 0.210 |
| 09/04/2026 | 0.230 | 25,752.400 | 50,000 | 50,000 | 0.025 | 50,000 | 0.217 | ||
| 08/04/2026 | 0.215 | 25,893.020 | 20,000 | 100,000 | 0.050 | 20,000 | 0.217 | ||
| 02/04/2026 | 0.285 | 25,116.530 | 0 | 80,000 | 0.040 | ||||
| 01/04/2026 | 0.280 | 25,294.030 | 50,000 | 80,000 | 0.040 | 50,000 | 0.280 | ||
| 31/03/2026 | 0.315 | 24,788.140 | 0 | 30,000 | 0.015 | ||||
| 30/03/2026 | 0.315 | 24,750.790 | 0 | 30,000 | 0.015 | ||||
| 27/03/2026 | 0.300 | 24,951.880 | 0 | 30,000 | 0.015 | ||||
| 26/03/2026 | 0.305 | 24,856.430 | 0 | 30,000 | 0.015 | ||||
| 25/03/2026 | 0.270 | 25,335.950 | 20,000 | 30,000 | 0.015 | 20,000 | 0.270 | ||
| 24/03/2026 | 0.290 | 25,063.710 | 0 | 10,000 | 0.005 | ||||
| 23/03/2026 | 0.350 | 24,382.470 | 40,000 | 10,000 | 0.005 | 40,000 | 0.345 | ||
| 20/03/2026 | 0.275 | 25,277.320 | 10,000 | 50,000 | 0.025 | 10,000 | 0.280 | ||
| 19/03/2026 | 0.250 | 25,500.580 | 0 | 40,000 | 0.020 | ||||
| 18/03/2026 | 0.199 | 26,025.420 | 20,000 | 40,000 | 0.020 | 20,000 | 0.210 | ||
| 17/03/2026 | 0.211 | 25,868.540 | 60,000 | 60,000 | 0.030 | 30,000 | 0.203 | 30,000 | 0.193 |
| 16/03/2026 | 0.219 | 25,834.020 | 960,000 | 60,000 | 0.030 | 470,000 | 0.219 | 480,000 | 0.225 |
| 13/03/2026 | 0.250 | 25,465.600 | 100,000 | 50,000 | 0.025 | 100,000 | 0.245 | ||
| 12/03/2026 | 0.229 | 25,716.760 | 370,000 | 150,000 | 0.075 | 270,000 | 0.226 | 100,000 | 0.227 |
| 11/03/2026 | 0.219 | 25,898.760 | 430,000 | 320,000 | 0.160 | 380,000 | 0.215 | 50,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
