54190 恒指瑞銀八三牛L (R 牛證)
即時 按盤價 跌0.385 -0.010 (-2.532%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.39525,858.88030,000900,0000.45030,0000.395
29/07/20260.39025,807.9200930,0000.460
28/07/20260.33525,310.8500930,0000.460
27/07/20260.33025,207.1800930,0000.460
24/07/20260.30524,963.2300930,0000.460
23/07/20260.32525,210.8100930,0000.460
22/07/20260.29524,892.6600930,0000.460
21/07/20260.32025,132.2900930,0000.460
20/07/20260.32025,143.0500930,0000.460
17/07/20260.26024,562.2400930,0000.460
16/07/20260.31525,008.60010,000930,0000.46010,0000.325
15/07/20260.28024,681.10020,000940,0000.47020,0000.280
14/07/20260.24424,340.7300960,0000.480
13/07/20260.22724,213.7200960,0000.480
10/07/20260.22524,175.1200960,0000.480
09/07/20260.20824,030.180200,000960,0000.480100,0000.20870,0000.229
08/07/20260.22624,199.460970,000990,0000.500970,0000.202
07/07/20260.15323,496.890560,0001,960,0000.980350,0000.178100,0000.161
06/07/20260.16123,616.320300,0002,210,0001.100100,0000.164100,0000.155
03/07/20260.13923,350.0301,140,0002,210,0001.100640,0000.150160,0000.142
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 09:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康