54194 商湯瑞銀六六牛Ｃ (R 牛證)
按盤價 
0.138 +0.008 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.130 | 2.370 | 9,105,000 | 13,065,000 | 21.770 | 5,400,000 | 0.121 | 1,255,000 | 0.115 |
| 06/01/2026 | 0.128 | 2.370 | 8,225,000 | 17,210,000 | 28.680 | 475,000 | 0.126 | 3,955,000 | 0.116 |
| 05/01/2026 | 0.102 | 2.240 | 18,355,000 | 13,730,000 | 22.880 | 8,760,000 | 0.102 | 4,440,000 | 0.103 |
| 02/01/2026 | 0.098 | 2.220 | 10,215,000 | 18,050,000 | 30.080 | 3,520,000 | 0.093 | 605,000 | 0.101 |
| 31/12/2025 | 0.093 | 2.200 | 8,480,000 | 20,965,000 | 34.940 | 3,275,000 | 0.093 | 2,345,000 | 0.096 |
| 30/12/2025 | 0.090 | 2.180 | 18,435,000 | 21,895,000 | 36.490 | 5,025,000 | 0.085 | 3,335,000 | 0.087 |
| 29/12/2025 | 0.081 | 2.130 | 9,215,000 | 23,585,000 | 39.310 | 370,000 | 0.082 | 2,995,000 | 0.085 |
| 24/12/2025 | 0.080 | 2.130 | 3,465,000 | 20,960,000 | 34.930 | 465,000 | 0.076 | ||
| 23/12/2025 | 0.079 | 2.120 | 16,660,000 | 21,425,000 | 35.710 | 675,000 | 0.067 | 5,675,000 | 0.078 |
| 22/12/2025 | 0.064 | 2.040 | 19,350,000 | 16,425,000 | 27.380 | 1,955,000 | 0.057 | 13,725,000 | 0.061 |
| 19/12/2025 | 0.030 | 1.880 | 4,170,000 | 4,655,000 | 7.760 | 2,035,000 | 0.029 | 800,000 | 0.031 |
| 18/12/2025 | 0.031 | 1.890 | 15,415,000 | 5,890,000 | 9.820 | 8,325,000 | 0.027 | 420,000 | 0.031 |
| 17/12/2025 | 0.049 | 1.970 | 9,615,000 | 13,795,000 | 22.990 | 2,435,000 | 0.049 | 3,425,000 | 0.054 |
| 16/12/2025 | 0.057 | 2.000 | 11,375,000 | 12,805,000 | 21.340 | 4,210,000 | 0.064 | 2,815,000 | 0.068 |
| 15/12/2025 | 0.082 | 2.130 | 8,500,000 | 14,200,000 | 23.670 | 7,315,000 | 0.090 | ||
| 12/12/2025 | 0.101 | 2.210 | 370,000 | 6,885,000 | 11.470 | 70,000 | 0.103 | 190,000 | 0.104 |
| 11/12/2025 | 0.080 | 2.110 | 0 | 6,765,000 | 11.280 | ||||
| 10/12/2025 | 0.090 | 2.160 | 65,000 | 6,765,000 | 11.280 | 15,000 | 0.086 | 50,000 | 0.084 |
| 09/12/2025 | 0.087 | 2.140 | 20,000 | 6,730,000 | 11.220 | 20,000 | 0.091 | ||
| 08/12/2025 | 0.091 | 2.170 | 1,505,000 | 6,710,000 | 11.180 | 285,000 | 0.090 | 635,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
