54244 中芯華泰七一牛Ｂ (R 牛證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.099 | 63.800 | 21,840,000 | 9,535,000 | 15.892 | 8,285,000 | 0.094 | 11,815,000 | 0.094 |
| 23/09/2026 | 0.103 | 63.800 | 4,750,000 | 6,005,000 | 10.008 | 1,225,000 | 0.111 | 2,225,000 | 0.107 |
| 22/09/2026 | 0.109 | 64.300 | 4,005,000 | 5,005,000 | 8.342 | 485,000 | 0.130 | 2,340,000 | 0.110 |
| 21/09/2026 | 0.122 | 65.600 | 3,430,000 | 3,150,000 | 5.250 | 540,000 | 0.123 | 1,030,000 | 0.120 |
| 18/09/2026 | 0.115 | 65.150 | 30,055,000 | 2,660,000 | 4.433 | 14,125,000 | 0.101 | 12,095,000 | 0.094 |
| 17/09/2026 | 0.090 | 62.400 | 24,565,000 | 4,690,000 | 7.817 | 10,125,000 | 0.092 | 12,550,000 | 0.091 |
| 16/09/2026 | 0.102 | 63.650 | 14,285,000 | 2,265,000 | 3.775 | 8,315,000 | 0.088 | 1,260,000 | 0.080 |
| 15/09/2026 | 0.072 | 60.750 | 42,055,000 | 9,320,000 | 15.533 | 16,690,000 | 0.079 | 16,420,000 | 0.080 |
| 14/09/2026 | 0.077 | 61.300 | 33,700,000 | 9,590,000 | 15.983 | 10,855,000 | 0.079 | 16,320,000 | 0.080 |
| 11/09/2026 | 0.095 | 63.150 | 27,130,000 | 4,125,000 | 6.875 | 12,610,000 | 0.085 | 13,945,000 | 0.084 |
| 10/09/2026 | 0.098 | 63.450 | 1,730,000 | 2,790,000 | 4.650 | 1,350,000 | 0.104 | ||
| 09/09/2026 | 0.115 | 65.000 | 9,550,000 | 4,140,000 | 6.900 | 4,275,000 | 0.122 | ||
| 08/09/2026 | 0.117 | 65.350 | 9,600,000 | 8,415,000 | 14.025 | 8,005,000 | 0.121 | ||
| 07/09/2026 | 0.150 | 68.300 | 240,000 | 410,000 | 0.683 | 30,000 | 0.154 | 70,000 | 0.157 |
| 04/09/2026 | 0.132 | 67.200 | 30,000 | 370,000 | 0.617 | 30,000 | 0.128 | ||
| 03/09/2026 | 0.146 | 68.050 | 50,000 | 340,000 | 0.567 | 50,000 | 0.147 | ||
| 02/09/2026 | 0.148 | 68.250 | 55,000 | 390,000 | 0.650 | 5,000 | 0.141 | 50,000 | 0.141 |
| 01/09/2026 | 0.159 | 68.850 | 155,000 | 345,000 | 0.575 | 5,000 | 0.162 | 150,000 | 0.160 |
| 31/08/2026 | 0.174 | 70.750 | 0 | 200,000 | 0.333 | ||||
| 28/08/2026 | 0.170 | 70.150 | 30,000 | 200,000 | 0.333 | 30,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
