54248 舜光瑞銀五四牛Ｂ (R 牛證)
按盤價 
0.580 -0.030 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.610 | 87.550 | 0 | 10,000 | 0.030 | ||||
| 13/02/2025 | 0.610 | 87.350 | 10,000 | 10,000 | 0.030 | 10,000 | 0.620 | ||
| 12/02/2025 | 0.620 | 88.600 | 40,000 | 20,000 | 0.050 | 40,000 | 0.610 | ||
| 11/02/2025 | 0.590 | 85.000 | 30,000 | 60,000 | 0.150 | 30,000 | 0.607 | ||
| 10/02/2025 | 0.550 | 82.500 | 20,000 | 30,000 | 0.070 | 20,000 | 0.550 | ||
| 07/02/2025 | 0.530 | 80.700 | 0 | 10,000 | 0.030 | ||||
| 06/02/2025 | 0.520 | 79.500 | 880,000 | 10,000 | 0.030 | 880,000 | 0.520 | ||
| 05/02/2025 | 0.450 | 72.350 | 0 | 890,000 | 2.230 | ||||
| 04/02/2025 | 0.450 | 72.250 | 0 | 890,000 | 2.230 | ||||
| 03/02/2025 | 0.430 | 70.250 | 0 | 890,000 | 2.230 | ||||
| 28/01/2025 | 0.425 | 69.350 | 0 | 890,000 | 2.230 | ||||
| 27/01/2025 | 0.435 | 70.150 | 0 | 890,000 | 2.230 | ||||
| 24/01/2025 | 0.460 | 73.000 | 880,000 | 890,000 | 2.230 | 880,000 | 0.465 | ||
| 23/01/2025 | 0.405 | 67.600 | 0 | 10,000 | 0.030 | ||||
| 22/01/2025 | 0.430 | 69.850 | 0 | 10,000 | 0.030 | ||||
| 21/01/2025 | 0.430 | 70.200 | 0 | 10,000 | 0.030 | ||||
| 20/01/2025 | 0.380 | 65.450 | 0 | 10,000 | 0.030 | ||||
| 17/01/2025 | 0.360 | 62.850 | 0 | 10,000 | 0.030 | ||||
| 16/01/2025 | 0.360 | 63.200 | 0 | 10,000 | 0.030 | ||||
| 15/01/2025 | 0.360 | 63.350 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
