54254 恒指摩通五五熊Ｍ (R 熊證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.052 | 22,620.330 | 160,830,000 | 18,230,000 | 9.115 | 6,700,000 | 0.090 | 7,310,000 | 0.081 |
| 13/02/2025 | 0.131 | 21,814.370 | 156,210,000 | 17,620,000 | 8.810 | 3,330,000 | 0.077 | 20,110,000 | 0.086 |
| 12/02/2025 | 0.124 | 21,857.920 | 1,540,000 | 840,000 | 0.420 | 770,000 | 0.140 | 770,000 | 0.137 |
| 11/02/2025 | 0.177 | 21,294.860 | 2,910,000 | 840,000 | 0.420 | 1,200,000 | 0.172 | 1,410,000 | 0.158 |
| 10/02/2025 | 0.155 | 21,521.980 | 490,000 | 630,000 | 0.315 | 200,000 | 0.156 | 290,000 | 0.160 |
| 07/02/2025 | 0.194 | 21,133.540 | 40,000 | 540,000 | 0.270 | 40,000 | 0.207 | ||
| 06/02/2025 | 0.220 | 20,891.620 | 50,000 | 500,000 | 0.250 | 50,000 | 0.222 | ||
| 05/02/2025 | 0.247 | 20,597.090 | 0 | 450,000 | 0.225 | ||||
| 04/02/2025 | 0.225 | 20,789.960 | 100,000 | 450,000 | 0.225 | 100,000 | 0.221 | ||
| 03/02/2025 | 0.285 | 20,217.260 | 0 | 350,000 | 0.175 | ||||
| 28/01/2025 | 0.285 | 20,225.110 | 0 | 350,000 | 0.175 | ||||
| 27/01/2025 | 0.290 | 20,197.770 | 0 | 350,000 | 0.175 | ||||
| 24/01/2025 | 0.300 | 20,066.190 | 0 | 350,000 | 0.175 | ||||
| 23/01/2025 | 0.330 | 19,700.560 | 460,000 | 350,000 | 0.175 | 180,000 | 0.315 | 280,000 | 0.314 |
| 22/01/2025 | 0.325 | 19,778.770 | 180,000 | 250,000 | 0.125 | 180,000 | 0.324 | ||
| 21/01/2025 | 0.285 | 20,106.550 | 20,000 | 430,000 | 0.215 | 20,000 | 0.285 | ||
| 20/01/2025 | 0.305 | 19,925.810 | 170,000 | 410,000 | 0.205 | 170,000 | 0.314 | ||
| 17/01/2025 | 0.345 | 19,584.060 | 0 | 240,000 | 0.120 | ||||
| 16/01/2025 | 0.350 | 19,522.890 | 0 | 240,000 | 0.120 | ||||
| 15/01/2025 | 0.375 | 19,286.070 | 0 | 240,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
