| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 60.750 | 0 | |||||||
| 14/09/2026 | 61.300 | 0 | 130,000 | 0.070 | 5,000 | 0.580 | |||
| 11/09/2026 | 63.150 | 0 | 135,000 | 0.070 | 60,000 | 0.570 | |||
| 10/09/2026 | 63.450 | 0 | 195,000 | 0.100 | |||||
| 09/09/2026 | 65.000 | 0 | 195,000 | 0.100 | |||||
| 08/09/2026 | 65.350 | 0 | 195,000 | 0.100 | 20,000 | 0.520 | |||
| 07/09/2026 | 68.300 | 0 | 215,000 | 0.110 | |||||
| 04/09/2026 | 67.200 | 0 | 215,000 | 0.110 | |||||
| 03/09/2026 | 68.050 | 0 | 215,000 | 0.110 | |||||
| 02/09/2026 | 68.250 | 0 | 215,000 | 0.110 | |||||
| 01/09/2026 | 68.850 | 0 | 215,000 | 0.110 | |||||
| 31/08/2026 | 70.750 | 0 | 215,000 | 0.110 | |||||
| 28/08/2026 | 70.150 | 0 | 215,000 | 0.110 | 50,000 | 0.495 | |||
| 27/08/2026 | 71.300 | 0 | 265,000 | 0.130 | 30,000 | 0.485 | |||
| 26/08/2026 | 69.700 | 0 | 235,000 | 0.120 | 50,000 | 0.490 | |||
| 25/08/2026 | 67.850 | 0 | 285,000 | 0.140 | |||||
| 24/08/2026 | 66.750 | 0 | 285,000 | 0.140 | 20,000 | 0.488 | |||
| 21/08/2026 | 72.500 | 0 | 305,000 | 0.150 | 10,000 | 0.470 | |||
| 20/08/2026 | 72.100 | 0 | 315,000 | 0.160 | 40,000 | 0.470 | 40,000 | 0.463 | |
| 19/08/2026 | 73.000 | 0 | 315,000 | 0.160 | 10,000 | 0.488 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF