54402 恒指中銀八三熊Ｒ (R 熊證)
按盤價 
0.127 -0.001 (-0.781%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 26,388.440 | 0 | |||||||
| 12/05/2026 | 26,347.910 | 0 | 250,000 | 0.125 | 100,000 | 0.128 | |||
| 11/05/2026 | 26,406.840 | 0 | 150,000 | 0.075 | 250,000 | 0.134 | 150,000 | 0.123 | |
| 08/05/2026 | 26,393.710 | 0 | 250,000 | 0.125 | 350,000 | 0.132 | 350,000 | 0.127 | |
| 07/05/2026 | 26,626.280 | 0 | 250,000 | 0.125 | 220,000 | 0.102 | 370,000 | 0.099 | |
| 06/05/2026 | 26,213.780 | 0 | 100,000 | 0.050 | 50,000 | 0.148 | |||
| 05/05/2026 | 25,898.610 | 0 | 150,000 | 0.075 | 100,000 | 0.185 | 150,000 | 0.176 | |
| 04/05/2026 | 26,095.880 | 0 | 100,000 | 0.050 | 150,000 | 0.148 | 150,000 | 0.140 | |
| 30/04/2026 | 25,776.530 | 0 | 100,000 | 0.050 | 100,000 | 0.189 | 100,000 | 0.182 | |
| 29/04/2026 | 26,111.840 | 0 | 100,000 | 0.050 | 100,000 | 0.163 | |||
| 28/04/2026 | 25,679.780 | 0 | 0 | 0.000 | 200,000 | 0.178 | |||
| 27/04/2026 | 25,925.650 | 0 | 200,000 | 0.100 | 100,000 | 0.168 | |||
| 24/04/2026 | 25,978.070 | 0 | 300,000 | 0.150 | 300,000 | 0.166 | |||
| 23/04/2026 | 25,915.200 | 0 | 600,000 | 0.300 | 600,000 | 0.167 | |||
| 22/04/2026 | 26,163.240 | 0 | 0 | 0.000 | 250,000 | 0.142 | |||
| 21/04/2026 | 26,487.480 | 0 | 250,000 | 0.125 | 100,000 | 0.120 | |||
| 20/04/2026 | 26,361.070 | 0 | 150,000 | 0.075 | 300,000 | 0.133 | 100,000 | 0.122 | |
| 17/04/2026 | 26,160.330 | 0 | 350,000 | 0.175 | 200,000 | 0.147 | 50,000 | 0.148 | |
| 16/04/2026 | 26,394.260 | 0 | 500,000 | 0.250 | 400,000 | 0.133 | |||
| 15/04/2026 | 25,947.320 | 0 | 100,000 | 0.050 | 110,000 | 0.148 | 210,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
