54426 恒科瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.108 | 5,747.770 | 1,800,000 | ||||||
| 12/03/2025 | 0.101 | 5,845.360 | 4,090,000 | 7,480,000 | 7.480 | 2,180,000 | 0.097 | 1,720,000 | 0.098 |
| 11/03/2025 | 0.089 | 5,967.230 | 8,530,000 | 7,940,000 | 7.940 | 4,400,000 | 0.093 | 3,760,000 | 0.096 |
| 10/03/2025 | 0.096 | 5,885.490 | 11,780,000 | 8,580,000 | 8.580 | 8,400,000 | 0.094 | 2,400,000 | 0.093 |
| 07/03/2025 | 0.085 | 6,037.440 | 13,770,000 | 14,580,000 | 14.580 | 4,700,000 | 0.084 | 7,430,000 | 0.079 |
| 06/03/2025 | 0.082 | 6,068.770 | 6,160,000 | 11,850,000 | 11.850 | 280,000 | 0.088 | 5,850,000 | 0.086 |
| 05/03/2025 | 0.106 | 5,757.940 | 1,750,000 | 6,280,000 | 6.280 | 650,000 | 0.105 | 1,000,000 | 0.116 |
| 04/03/2025 | 0.125 | 5,535.640 | 0 | 5,930,000 | 5.930 | ||||
| 03/03/2025 | 0.125 | 5,535.860 | 1,640,000 | 5,930,000 | 5.930 | 1,000,000 | 0.116 | 640,000 | 0.117 |
| 28/02/2025 | 0.122 | 5,568.140 | 4,180,000 | 6,290,000 | 6.290 | 2,560,000 | 0.107 | 1,130,000 | 0.112 |
| 27/02/2025 | 0.096 | 5,881.010 | 17,600,000 | 7,720,000 | 7.720 | 9,240,000 | 0.096 | 7,020,000 | 0.091 |
| 26/02/2025 | 0.091 | 5,953.790 | 9,060,000 | 9,940,000 | 9.940 | 1,680,000 | 0.098 | 7,310,000 | 0.095 |
| 25/02/2025 | 0.112 | 5,698.820 | 9,470,000 | 4,310,000 | 4.310 | 3,350,000 | 0.112 | 5,630,000 | 0.106 |
| 24/02/2025 | 0.102 | 5,789.520 | 6,060,000 | 2,030,000 | 2.030 | 3,930,000 | 0.105 | 2,030,000 | 0.102 |
| 21/02/2025 | 0.098 | 5,859.300 | 4,370,000 | 3,930,000 | 3.930 | 1,210,000 | 0.111 | 3,160,000 | 0.105 |
| 20/02/2025 | 0.124 | 5,500.020 | 10,020,000 | 1,980,000 | 1.980 | 8,770,000 | 0.122 | 10,000 | 0.123 |
| 19/02/2025 | 0.113 | 5,672.240 | 5,770,000 | 10,740,000 | 10.740 | 810,000 | 0.117 | 3,880,000 | 0.117 |
| 18/02/2025 | 0.117 | 5,639.050 | 8,460,000 | 7,670,000 | 7.670 | 790,000 | 0.122 | 7,120,000 | 0.117 |
| 17/02/2025 | 0.127 | 5,499.260 | 1,200,000 | 1,340,000 | 1.340 | 420,000 | 0.128 | 760,000 | 0.126 |
| 14/02/2025 | 0.126 | 5,526.220 | 680,000 | 1,000,000 | 1.000 | 680,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
