54441 中企瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.148 | 8,671.610 | 0 | ||||||
| 13/04/2026 | 0.154 | 8,602.060 | 0 | 150,000 | 0.150 | ||||
| 10/04/2026 | 0.151 | 8,655.040 | 0 | 150,000 | 0.150 | ||||
| 09/04/2026 | 0.154 | 8,611.830 | 0 | 150,000 | 0.150 | ||||
| 08/04/2026 | 0.147 | 8,677.310 | 10,000 | 150,000 | 0.150 | 10,000 | 0.150 | ||
| 02/04/2026 | 0.169 | 8,456.920 | 0 | 140,000 | 0.140 | ||||
| 01/04/2026 | 0.164 | 8,504.810 | 10,000 | 140,000 | 0.140 | 10,000 | 0.161 | ||
| 31/03/2026 | 0.175 | 8,374.300 | 0 | 130,000 | 0.130 | ||||
| 30/03/2026 | 0.173 | 8,399.120 | 10,000 | 130,000 | 0.130 | 10,000 | 0.180 | ||
| 27/03/2026 | 0.165 | 8,453.770 | 10,000 | 140,000 | 0.140 | 10,000 | 0.162 | ||
| 26/03/2026 | 0.174 | 8,389.930 | 0 | 130,000 | 0.130 | ||||
| 25/03/2026 | 0.157 | 8,582.740 | 20,000 | 130,000 | 0.130 | 20,000 | 0.157 | ||
| 24/03/2026 | 0.164 | 8,499.530 | 20,000 | 110,000 | 0.110 | 20,000 | 0.172 | ||
| 23/03/2026 | 0.183 | 8,307.820 | 40,000 | 90,000 | 0.090 | 40,000 | 0.180 | ||
| 20/03/2026 | 0.155 | 8,574.070 | 30,000 | 130,000 | 0.130 | 30,000 | 0.151 | ||
| 19/03/2026 | 0.146 | 8,695.880 | 40,000 | 160,000 | 0.160 | 40,000 | 0.147 | ||
| 18/03/2026 | 0.131 | 8,835.500 | 20,000 | 200,000 | 0.200 | 20,000 | 0.130 | ||
| 17/03/2026 | 0.132 | 8,826.730 | 30,000 | 180,000 | 0.180 | 30,000 | 0.123 | ||
| 16/03/2026 | 0.134 | 8,816.320 | 1,790,000 | 150,000 | 0.150 | 1,710,000 | 0.148 | 80,000 | 0.137 |
| 13/03/2026 | 0.147 | 8,671.480 | 0 | 1,780,000 | 1.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
