54510 中行法興七十牛Ａ (R 牛證)
按盤價 
0.116 -0.007 (-5.691%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.123 | 4.760 | 1,050,000 | 3,470,000 | 3.470 | 120,000 | 0.117 | ||
| 28/01/2026 | 0.113 | 4.670 | 550,000 | 3,590,000 | 3.590 | 400,000 | 0.108 | ||
| 27/01/2026 | 0.101 | 4.510 | 30,000 | 3,190,000 | 3.190 | 30,000 | 0.101 | ||
| 26/01/2026 | 0.096 | 4.470 | 0 | 3,220,000 | 3.220 | ||||
| 23/01/2026 | 0.096 | 4.460 | 0 | 3,220,000 | 3.220 | ||||
| 22/01/2026 | 0.096 | 4.470 | 0 | 3,220,000 | 3.220 | ||||
| 21/01/2026 | 0.096 | 4.460 | 0 | 3,220,000 | 3.220 | ||||
| 20/01/2026 | 0.098 | 4.470 | 0 | 3,220,000 | 3.220 | ||||
| 19/01/2026 | 0.099 | 4.490 | 0 | 3,220,000 | 3.220 | ||||
| 16/01/2026 | 0.100 | 4.500 | 0 | 3,220,000 | 3.220 | ||||
| 15/01/2026 | 0.100 | 4.520 | 20,000 | 3,220,000 | 3.220 | 20,000 | 0.100 | ||
| 14/01/2026 | 0.095 | 4.480 | 20,000 | 3,240,000 | 3.240 | 10,000 | 0.095 | 10,000 | 0.097 |
| 13/01/2026 | 0.096 | 4.480 | 110,000 | 3,240,000 | 3.240 | 110,000 | 0.096 | ||
| 12/01/2026 | 0.091 | 4.440 | 0 | 3,350,000 | 3.350 | ||||
| 09/01/2026 | 0.090 | 4.390 | 0 | 3,350,000 | 3.350 | ||||
| 08/01/2026 | 0.093 | 4.420 | 0 | 3,350,000 | 3.350 | ||||
| 07/01/2026 | 0.096 | 4.450 | 0 | 3,350,000 | 3.350 | ||||
| 06/01/2026 | 0.096 | 4.450 | 0 | 3,350,000 | 3.350 | ||||
| 05/01/2026 | 0.097 | 4.460 | 430,000 | 3,350,000 | 3.350 | 430,000 | 0.099 | ||
| 02/01/2026 | 0.099 | 4.530 | 0 | 3,780,000 | 3.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
