54541 騰訊法興六乙牛Ｇ (R 牛證)
按盤價 
0.118 +0.001 (+0.855%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.117 | 440.000 | 5,445,000 | 8,805,000 | 8.805 | 1,845,000 | 0.118 | 2,530,000 | 0.116 |
| 21/08/2026 | 0.150 | 457.000 | 2,120,000 | 8,120,000 | 8.120 | 1,065,000 | 0.131 | 60,000 | 0.136 |
| 20/08/2026 | 0.142 | 451.400 | 2,180,000 | 9,125,000 | 9.125 | 335,000 | 0.144 | ||
| 19/08/2026 | 0.131 | 447.200 | 560,000 | 9,460,000 | 9.460 | 50,000 | 0.124 | ||
| 18/08/2026 | 0.121 | 442.400 | 2,200,000 | 9,410,000 | 9.410 | 1,480,000 | 0.115 | ||
| 17/08/2026 | 0.133 | 446.400 | 605,000 | 7,930,000 | 7.930 | 100,000 | 0.124 | 375,000 | 0.130 |
| 14/08/2026 | 0.118 | 440.000 | 2,965,000 | 7,655,000 | 7.655 | 1,340,000 | 0.123 | ||
| 13/08/2026 | 0.120 | 441.000 | 2,735,000 | 6,315,000 | 6.315 | 2,160,000 | 0.127 | ||
| 12/08/2026 | 0.156 | 461.600 | 1,530,000 | 4,155,000 | 4.155 | 180,000 | 0.161 | 40,000 | 0.156 |
| 11/08/2026 | 0.178 | 470.800 | 350,000 | 4,295,000 | 4.295 | 260,000 | 0.189 | ||
| 10/08/2026 | 0.202 | 481.400 | 1,260,000 | 4,555,000 | 4.555 | 610,000 | 0.200 | 50,000 | 0.193 |
| 07/08/2026 | 0.193 | 478.800 | 70,000 | 5,115,000 | 5.115 | ||||
| 06/08/2026 | 0.198 | 479.200 | 555,000 | 5,115,000 | 5.115 | 550,000 | 0.205 | ||
| 05/08/2026 | 0.220 | 492.200 | 420,000 | 5,665,000 | 5.665 | 30,000 | 0.220 | ||
| 04/08/2026 | 0.209 | 487.600 | 1,095,000 | 5,695,000 | 5.695 | 5,000 | 0.211 | ||
| 03/08/2026 | 0.217 | 490.400 | 740,000 | 5,700,000 | 5.700 | 320,000 | 0.217 | ||
| 31/07/2026 | 0.188 | 475.200 | 525,000 | 6,020,000 | 6.020 | 515,000 | 0.183 | ||
| 30/07/2026 | 0.182 | 471.800 | 2,335,000 | 6,535,000 | 6.535 | 1,660,000 | 0.177 | 380,000 | 0.174 |
| 29/07/2026 | 0.170 | 466.400 | 6,365,000 | 7,815,000 | 7.815 | 1,775,000 | 0.150 | ||
| 28/07/2026 | 0.132 | 447.200 | 3,850,000 | 9,590,000 | 9.590 | 740,000 | 0.137 | 405,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
