54552 恒指瑞銀八四熊Ｔ (R 熊證)
按盤價 
0.054 -0.069 (-56.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 26,338.470 | 0 | |||||||
| 31/12/2025 | 25,630.540 | 0 | 1,630,000 | 0.810 | 3,530,000 | 0.116 | 1,000,000 | 0.114 | |
| 30/12/2025 | 25,854.600 | 0 | 4,160,000 | 2.080 | 1,770,000 | 0.101 | 2,230,000 | 0.100 | |
| 29/12/2025 | 25,635.230 | 0 | 3,700,000 | 1.850 | 1,710,000 | 0.096 | 2,060,000 | 0.085 | |
| 24/12/2025 | 25,818.930 | 0 | 3,350,000 | 1.680 | 1,320,000 | 0.099 | 1,040,000 | 0.096 | |
| 23/12/2025 | 25,774.140 | 0 | 3,630,000 | 1.810 | 2,880,000 | 0.096 | 3,540,000 | 0.089 | |
| 22/12/2025 | 25,801.770 | 0 | 2,970,000 | 1.490 | 3,100,000 | 0.100 | 2,780,000 | 0.099 | |
| 19/12/2025 | 25,690.530 | 0 | 3,290,000 | 1.650 | 210,000 | 0.118 | 2,690,000 | 0.112 | |
| 18/12/2025 | 25,498.130 | 0 | 810,000 | 0.400 | 200,000 | 0.138 | |||
| 17/12/2025 | 25,468.780 | 0 | 610,000 | 0.300 | 400,000 | 0.140 | |||
| 16/12/2025 | 25,235.410 | 0 | 210,000 | 0.100 | 280,000 | 0.155 | 200,000 | 0.152 | |
| 15/12/2025 | 25,628.880 | 0 | 290,000 | 0.140 | 4,070,000 | 0.103 | 280,000 | 0.101 | |
| 12/12/2025 | 25,976.790 | 0 | 4,080,000 | 2.040 | 1,380,000 | 0.094 | 3,900,000 | 0.090 | |
| 11/12/2025 | 25,530.510 | 0 | 1,560,000 | 0.780 | 680,000 | 0.113 | 1,270,000 | 0.107 | |
| 10/12/2025 | 25,540.780 | 0 | 970,000 | 0.480 | 1,100,000 | 0.137 | 300,000 | 0.139 | |
| 09/12/2025 | 25,434.230 | 0 | 1,770,000 | 0.890 | 1,250,000 | 0.121 | 1,080,000 | 0.124 | |
| 08/12/2025 | 25,765.360 | 0 | 1,940,000 | 0.970 | 1,650,000 | 0.085 | 460,000 | 0.090 | |
| 05/12/2025 | 26,085.080 | 0 | 3,130,000 | 1.570 | 2,830,000 | 0.082 | 710,000 | 0.086 | |
| 04/12/2025 | 25,935.900 | 0 | 5,250,000 | 2.620 | 8,080,000 | 0.094 | 7,240,000 | 0.092 | |
| 03/12/2025 | 25,760.730 | 0 | 6,090,000 | 3.040 | 12,960,000 | 0.093 | 4,150,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
