54591 阿里瑞銀六八牛Ｇ (R 牛證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.021 | 124.300 | 24,930,000 | 56,155,000 | 28.080 | 9,920,000 | 0.021 | 9,140,000 | 0.025 |
| 26/05/2026 | 0.029 | 127.600 | 6,745,000 | 56,935,000 | 28.470 | 1,245,000 | 0.029 | 1,330,000 | 0.027 |
| 22/05/2026 | 0.028 | 127.000 | 5,135,000 | 56,850,000 | 28.430 | 1,160,000 | 0.027 | 940,000 | 0.026 |
| 21/05/2026 | 0.025 | 126.000 | 25,725,000 | 57,070,000 | 28.540 | 2,470,000 | 0.027 | 12,095,000 | 0.028 |
| 20/05/2026 | 0.038 | 131.900 | 4,070,000 | 47,445,000 | 23.720 | 620,000 | 0.042 | 825,000 | 0.039 |
| 19/05/2026 | 0.041 | 133.300 | 15,450,000 | 47,240,000 | 23.620 | 6,950,000 | 0.041 | 115,000 | 0.041 |
| 18/05/2026 | 0.036 | 131.700 | 143,815,000 | 54,075,000 | 27.040 | 85,340,000 | 0.033 | 2,105,000 | 0.036 |
| 15/05/2026 | 0.039 | 132.300 | 17,445,000 | 137,310,000 | 68.660 | 4,920,000 | 0.043 | 6,490,000 | 0.040 |
| 14/05/2026 | 0.048 | 137.900 | 16,230,000 | 135,740,000 | 67.870 | 1,540,000 | 0.053 | 30,000 | 0.056 |
| 13/05/2026 | 0.040 | 132.800 | 10,295,000 | 137,250,000 | 68.620 | 2,510,000 | 0.039 | 5,770,000 | 0.036 |
| 12/05/2026 | 0.041 | 133.300 | 2,790,000 | 133,990,000 | 67.000 | 810,000 | 0.043 | 1,090,000 | 0.042 |
| 11/05/2026 | 0.042 | 133.900 | 17,045,000 | 133,710,000 | 66.860 | 685,000 | 0.042 | 10,930,000 | 0.043 |
| 08/05/2026 | 0.052 | 139.000 | 12,225,000 | 123,465,000 | 61.730 | 6,075,000 | 0.051 | 1,030,000 | 0.052 |
| 07/05/2026 | 0.053 | 140.900 | 42,510,000 | 128,510,000 | 64.250 | 22,355,000 | 0.053 | ||
| 06/05/2026 | 0.043 | 134.200 | 154,460,000 | 150,865,000 | 75.430 | 21,730,000 | 0.045 | 117,050,000 | 0.044 |
| 05/05/2026 | 0.037 | 131.200 | 29,190,000 | 55,545,000 | 27.770 | 15,000 | 0.036 | 26,570,000 | 0.037 |
| 04/05/2026 | 0.038 | 131.700 | 14,780,000 | 28,990,000 | 14.490 | 10,425,000 | 0.038 | 135,000 | 0.039 |
| 30/04/2026 | 0.028 | 126.000 | 28,995,000 | 39,280,000 | 19.640 | 9,185,000 | 0.028 | 12,955,000 | 0.028 |
| 29/04/2026 | 0.035 | 130.600 | 14,775,000 | 35,510,000 | 17.760 | 4,535,000 | 0.033 | 6,545,000 | 0.033 |
| 28/04/2026 | 0.028 | 126.500 | 12,310,000 | 33,500,000 | 16.750 | 2,175,000 | 0.028 | 7,055,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
