54646 恒指法興八二熊Ｌ (R 熊證)
按盤價 
0.130 -0.018 (-12.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.148 | 26,388.440 | 300,000 | 0 | 0.000 | 150,000 | 0.148 | 150,000 | 0.153 |
| 12/05/2026 | 0.150 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.147 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.147 | 26,393.710 | 290,000 | 0 | 0.000 | 290,000 | 0.147 | ||
| 07/05/2026 | 0.122 | 26,626.280 | 2,890,000 | 290,000 | 0.145 | 1,300,000 | 0.125 | 1,590,000 | 0.125 |
| 06/05/2026 | 0.168 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.201 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.177 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.215 | 25,776.530 | 100,000 | 0 | 0.000 | 100,000 | 0.215 | ||
| 29/04/2026 | 0.181 | 26,111.840 | 0 | 100,000 | 0.050 | ||||
| 28/04/2026 | 0.219 | 25,679.780 | 0 | 100,000 | 0.050 | ||||
| 27/04/2026 | 0.190 | 25,925.650 | 0 | 100,000 | 0.050 | ||||
| 24/04/2026 | 0.190 | 25,978.070 | 0 | 100,000 | 0.050 | ||||
| 23/04/2026 | 0.194 | 25,915.200 | 30,000 | 100,000 | 0.050 | 30,000 | 0.191 | ||
| 22/04/2026 | 0.169 | 26,163.240 | 30,000 | 130,000 | 0.065 | 30,000 | 0.172 | ||
| 21/04/2026 | 0.137 | 26,487.480 | 30,000 | 160,000 | 0.080 | 30,000 | 0.140 | ||
| 20/04/2026 | 0.149 | 26,361.070 | 0 | 130,000 | 0.065 | ||||
| 17/04/2026 | 0.172 | 26,160.330 | 130,000 | 130,000 | 0.065 | 30,000 | 0.180 | 100,000 | 0.172 |
| 16/04/2026 | 0.146 | 26,394.260 | 60,000 | 60,000 | 0.030 | 60,000 | 0.163 | ||
| 15/04/2026 | 0.190 | 25,947.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
