54688 理想法興六乙熊Ｂ (R 熊證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.046 | 119.500 | 5,040,000 | 505,000 | 0.505 | 2,320,000 | 0.047 | 2,660,000 | 0.045 |
| 24/02/2025 | 0.069 | 106.200 | 100,000 | 165,000 | 0.165 | 100,000 | 0.069 | ||
| 21/02/2025 | 0.065 | 109.400 | 100,000 | 65,000 | 0.065 | 100,000 | 0.065 | ||
| 20/02/2025 | 0.077 | 101.900 | 100,000 | 165,000 | 0.165 | 100,000 | 0.077 | ||
| 19/02/2025 | 0.073 | 104.500 | 0 | 65,000 | 0.065 | ||||
| 18/02/2025 | 0.076 | 102.800 | 0 | 65,000 | 0.065 | ||||
| 17/02/2025 | 0.077 | 100.600 | 800,000 | 65,000 | 0.065 | 400,000 | 0.076 | 400,000 | 0.077 |
| 14/02/2025 | 0.079 | 101.600 | 150,000 | 65,000 | 0.065 | 150,000 | 0.082 | ||
| 13/02/2025 | 0.081 | 97.900 | 0 | 215,000 | 0.215 | ||||
| 12/02/2025 | 0.079 | 100.900 | 40,000 | 215,000 | 0.215 | 20,000 | 0.079 | 20,000 | 0.077 |
| 11/02/2025 | 0.081 | 99.700 | 155,000 | 215,000 | 0.215 | 155,000 | 0.081 | ||
| 10/02/2025 | 0.070 | 105.600 | 5,000 | 60,000 | 0.060 | 5,000 | 0.070 | ||
| 07/02/2025 | 0.076 | 103.200 | 0 | 65,000 | 0.065 | ||||
| 06/02/2025 | 0.089 | 95.900 | 0 | 65,000 | 0.065 | ||||
| 05/02/2025 | 0.094 | 90.400 | 0 | 65,000 | 0.065 | ||||
| 04/02/2025 | 0.091 | 94.200 | 0 | 65,000 | 0.065 | ||||
| 03/02/2025 | 0.102 | 86.650 | 0 | 65,000 | 0.065 | ||||
| 28/01/2025 | 0.094 | 91.900 | 0 | 65,000 | 0.065 | ||||
| 27/01/2025 | 0.095 | 92.000 | 5,000 | 65,000 | 0.065 | 5,000 | 0.095 | ||
| 24/01/2025 | 0.099 | 89.700 | 0 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
