54700 友邦匯豐八乙熊Ａ (R 熊證)
按盤價 
0.092 -0.028 (-23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.120 | 79.900 | 5,360,000 | 606,000 | 1.520 | 2,316,000 | 0.115 | 2,622,000 | 0.113 |
| 30/12/2025 | 0.106 | 81.650 | 894,000 | 300,000 | 0.750 | 664,000 | 0.108 | ||
| 29/12/2025 | 0.097 | 82.200 | 5,920,000 | 964,000 | 2.410 | 2,552,000 | 0.089 | 3,062,000 | 0.088 |
| 24/12/2025 | 0.089 | 83.250 | 140,000 | 454,000 | 1.140 | 90,000 | 0.086 | 50,000 | 0.087 |
| 23/12/2025 | 0.095 | 82.650 | 2,072,000 | 494,000 | 1.240 | 980,000 | 0.089 | 1,092,000 | 0.089 |
| 22/12/2025 | 0.095 | 82.650 | 6,160,000 | 382,000 | 0.960 | 3,080,000 | 0.098 | 3,080,000 | 0.098 |
| 19/12/2025 | 0.099 | 82.500 | 11,028,000 | 382,000 | 0.960 | 5,360,000 | 0.098 | 5,592,000 | 0.098 |
| 18/12/2025 | 0.107 | 81.350 | 6,526,000 | 150,000 | 0.380 | 3,302,000 | 0.105 | 3,180,000 | 0.102 |
| 17/12/2025 | 0.108 | 80.950 | 13,828,000 | 272,000 | 0.680 | 6,508,000 | 0.112 | 6,446,000 | 0.112 |
| 16/12/2025 | 0.118 | 79.800 | 3,334,000 | 334,000 | 0.840 | 1,442,000 | 0.123 | 1,708,000 | 0.123 |
| 15/12/2025 | 0.112 | 80.650 | 8,694,000 | 68,000 | 0.170 | 4,256,000 | 0.111 | 4,300,000 | 0.110 |
| 12/12/2025 | 0.126 | 79.000 | 3,140,000 | 24,000 | 0.060 | 1,720,000 | 0.127 | 1,420,000 | 0.126 |
| 11/12/2025 | 0.141 | 77.300 | 1,114,000 | 324,000 | 0.810 | 654,000 | 0.137 | 460,000 | 0.138 |
| 10/12/2025 | 0.140 | 77.500 | 278,000 | 518,000 | 1.300 | 278,000 | 0.143 | ||
| 09/12/2025 | 0.141 | 77.250 | 300,000 | 240,000 | 0.600 | 300,000 | 0.140 | ||
| 08/12/2025 | 0.135 | 77.900 | 0 | 540,000 | 1.350 | ||||
| 05/12/2025 | 0.133 | 78.300 | 10,000 | 540,000 | 1.350 | ||||
| 04/12/2025 | 0.126 | 79.000 | 410,000 | 540,000 | 1.350 | 300,000 | 0.124 | ||
| 03/12/2025 | 0.122 | 79.550 | 120,000 | 240,000 | 0.600 | 60,000 | 0.121 | 60,000 | 0.123 |
| 02/12/2025 | 0.108 | 80.800 | 110,000 | 240,000 | 0.600 | 110,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
