54738 匯豐法興八九牛Ａ (R 牛證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.315 | 122.400 | 0 | 1,444,000 | 1.805 | ||||
| 30/12/2025 | 0.315 | 123.000 | 0 | 1,444,000 | 1.805 | ||||
| 29/12/2025 | 0.315 | 121.900 | 16,000 | 1,444,000 | 1.805 | 16,000 | 0.323 | ||
| 24/12/2025 | 0.330 | 123.800 | 0 | 1,428,000 | 1.785 | ||||
| 23/12/2025 | 0.310 | 122.300 | 0 | 1,428,000 | 1.785 | ||||
| 22/12/2025 | 0.295 | 121.300 | 320,000 | 1,428,000 | 1.785 | 160,000 | 0.295 | 152,000 | 0.290 |
| 19/12/2025 | 0.270 | 119.300 | 0 | 1,436,000 | 1.795 | ||||
| 18/12/2025 | 0.270 | 118.700 | 1,536,000 | 1,436,000 | 1.795 | 1,528,000 | 0.270 | ||
| 17/12/2025 | 0.250 | 117.500 | 1,336,000 | 2,964,000 | 3.705 | 280,000 | 0.247 | 1,056,000 | 0.250 |
| 16/12/2025 | 0.250 | 116.200 | 752,000 | 2,188,000 | 2.735 | 752,000 | 0.250 | ||
| 15/12/2025 | 0.247 | 116.200 | 596,000 | 1,436,000 | 1.795 | 588,000 | 0.248 | ||
| 12/12/2025 | 0.260 | 117.300 | 16,000 | 2,024,000 | 2.530 | 16,000 | 0.256 | ||
| 11/12/2025 | 0.233 | 114.000 | 20,000 | 2,040,000 | 2.550 | ||||
| 10/12/2025 | 0.205 | 111.700 | 8,000 | 2,040,000 | 2.550 | 8,000 | 0.205 | ||
| 09/12/2025 | 0.190 | 109.500 | 0 | 2,032,000 | 2.540 | ||||
| 08/12/2025 | 0.188 | 109.100 | 8,000 | 2,032,000 | 2.540 | 8,000 | 0.193 | ||
| 05/12/2025 | 0.207 | 111.000 | 0 | 2,040,000 | 2.550 | ||||
| 04/12/2025 | 0.207 | 111.500 | 12,000 | 2,040,000 | 2.550 | 12,000 | 0.205 | ||
| 03/12/2025 | 0.206 | 111.200 | 12,000 | 2,028,000 | 2.535 | 12,000 | 0.205 | ||
| 02/12/2025 | 0.203 | 111.000 | 8,000 | 2,040,000 | 2.550 | 8,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
