54746 恒指國君八四熊Ｘ (R 熊證)
按盤價 
0.065 -0.072 (-52.555%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.137 | 25,630.540 | 770,000 | 3,070,000 | 2.047 | 770,000 | 0.130 | ||
| 30/12/2025 | 0.113 | 25,854.600 | 1,770,000 | 3,840,000 | 2.560 | 270,000 | 0.128 | 1,100,000 | 0.128 |
| 29/12/2025 | 0.127 | 25,635.230 | 5,650,000 | 3,010,000 | 2.007 | 2,600,000 | 0.089 | 2,540,000 | 0.117 |
| 24/12/2025 | 0.112 | 25,818.930 | 0 | 3,070,000 | 2.047 | ||||
| 23/12/2025 | 0.114 | 25,774.140 | 7,480,000 | 3,070,000 | 2.047 | 1,890,000 | 0.109 | 4,050,000 | 0.107 |
| 22/12/2025 | 0.113 | 25,801.770 | 1,070,000 | 910,000 | 0.607 | 300,000 | 0.118 | 770,000 | 0.114 |
| 19/12/2025 | 0.123 | 25,690.530 | 1,100,000 | 440,000 | 0.293 | 400,000 | 0.123 | 700,000 | 0.119 |
| 18/12/2025 | 0.140 | 25,498.130 | 100,000 | 140,000 | 0.093 | 100,000 | 0.140 | ||
| 17/12/2025 | 0.146 | 25,468.780 | 40,000 | 40,000 | 0.027 | 20,000 | 0.159 | 20,000 | 0.166 |
| 16/12/2025 | 0.167 | 25,235.410 | 550,000 | 40,000 | 0.027 | 550,000 | 0.173 | ||
| 15/12/2025 | 0.129 | 25,628.880 | 1,820,000 | 590,000 | 0.393 | 1,500,000 | 0.119 | 320,000 | 0.119 |
| 12/12/2025 | 0.095 | 25,976.790 | 2,430,000 | 1,770,000 | 1.180 | 620,000 | 0.102 | 1,300,000 | 0.099 |
| 11/12/2025 | 0.136 | 25,530.510 | 350,000 | 1,090,000 | 0.727 | 160,000 | 0.138 | ||
| 10/12/2025 | 0.140 | 25,540.780 | 790,000 | 1,250,000 | 0.833 | 30,000 | 0.141 | 80,000 | 0.158 |
| 09/12/2025 | 0.148 | 25,434.230 | 5,800,000 | 1,200,000 | 0.800 | 5,450,000 | 0.147 | 300,000 | 0.138 |
| 08/12/2025 | 0.115 | 25,765.360 | 3,080,000 | 6,350,000 | 4.233 | 1,970,000 | 0.103 | 420,000 | 0.108 |
| 05/12/2025 | 0.085 | 26,085.080 | 4,800,000 | 7,900,000 | 5.267 | 1,040,000 | 0.095 | 1,850,000 | 0.090 |
| 04/12/2025 | 0.100 | 25,935.900 | 11,000,000 | 7,090,000 | 4.727 | 6,570,000 | 0.111 | 1,790,000 | 0.107 |
| 03/12/2025 | 0.117 | 25,760.730 | 4,800,000 | 11,870,000 | 7.913 | 2,270,000 | 0.112 | 210,000 | 0.107 |
| 02/12/2025 | 0.090 | 26,095.050 | 11,250,000 | 13,930,000 | 9.287 | 2,450,000 | 0.084 | 3,570,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
